(CrestchemLt) Crestchem Lt complete technical analysis [charts+indicators] | Buy/Sell Crestchem Lt | (CrestchemLt) share price targets
Complete technical analysis of Crestchem Lt (CrestchemLt) by charts plus indicators, forecast predictions and share price targets for Crestchem Lt (CrestchemLt)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Crestchem Lt is 2963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 277.85 | 289.95 | 289.95 | 272.05 | 0.417 times |
| 06 Mon Jan 2025 | 280.95 | 278.70 | 287.50 | 278.70 | 1.024 times |
| 03 Fri Jan 2025 | 293.35 | 324.15 | 324.15 | 293.35 | 2.051 times |
| 02 Thu Jan 2025 | 308.75 | 308.75 | 308.75 | 300.00 | 2.086 times |
| 01 Wed Jan 2025 | 294.05 | 294.05 | 294.05 | 294.05 | 0.433 times |
| 31 Tue Dec 2024 | 280.05 | 280.05 | 280.05 | 280.05 | 0.698 times |
| 30 Mon Dec 2024 | 266.75 | 266.75 | 266.75 | 258.40 | 0.991 times |
| 27 Fri Dec 2024 | 254.05 | 240.00 | 258.10 | 240.00 | 0.729 times |
| 26 Thu Dec 2024 | 245.85 | 253.00 | 253.00 | 240.10 | 0.542 times |
| 24 Tue Dec 2024 | 248.05 | 245.00 | 253.20 | 242.00 | 0.52 times |
My analysis of stock is bullish for shortterm, and stock might move up till 287.7 or till 307. Use a stoploss of 271.7 and if this stock hits its stoploss, then it can fall down till 255.67
Share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Target | 158.65 |
| Downside Target | 200.95 |
| Downside Target | 210.60 |
| Downside Target | 240.00 |
| Downside Target | 254.00 |
| Downside Target | 264.45 |
| Upside Target | 288.00 |
| Upside Target | 289.95 |
| Upside Target | 297.55 |
| Upside Target | 323.00 |
| Upside Target | 324.15 |
| Upside Target | 350.00 |
Intraday share price targets for Crestchem Lt (CrestchemLt)
| Target Type | Value |
| Downside Intraday Target | 269.95 |
| Downside Intraday Target | 262.05 |
| Upside Intraday Target | 287.85 |
| Upside Intraday Target | 297.85 |
| Upside Intraday Target | 279.95 |
Weekly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 277.85 | 278.70 | 289.95 | 272.05 | 0.23 times |
| 03 Fri Jan 2025 | 293.35 | 266.75 | 324.15 | 258.40 | 2.302 times |
| 27 Fri Dec 2024 | 254.05 | 256.50 | 267.00 | 240.00 | 0.887 times |
| 20 Fri Dec 2024 | 260.25 | 281.65 | 288.45 | 254.00 | 1.026 times |
| 13 Fri Dec 2024 | 274.75 | 279.00 | 288.00 | 264.45 | 1.046 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crestchem Lt (CrestchemLt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 277.85 | 294.05 | 324.15 | 272.05 | 0.451 times |
| 31 Tue Dec 2024 | 280.05 | 283.70 | 288.45 | 240.00 | 0.622 times |
| 29 Fri Nov 2024 | 275.90 | 221.60 | 297.55 | 210.60 | 0.622 times |
| 31 Thu Oct 2024 | 211.10 | 339.15 | 350.00 | 200.95 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestchem Lt (CrestchemLt)
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.78 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestchem Lt ( (CrestchemLt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestchem Lt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crestchem Lt in short term and the buy signal is strong.
Crestchem Lt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestchem Lt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crestchem Lt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.78 and Crestchem Lt (CrestchemLt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crestchem Lt (CrestchemLt) stock. Volume based technical analysis of Crestchem Lt (CrestchemLt) stock is negative.
Crestchem Lt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crestchem Lt charts
Click here for further forecast and predictions for tomorrow