(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Cheviot Co is 684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1308.35 | 1318.00 | 1334.80 | 1305.60 | 1.558 times |
| 20 Fri Dec 2024 | 1318.00 | 1362.05 | 1364.40 | 1312.00 | 0.642 times |
| 19 Thu Dec 2024 | 1358.40 | 1366.40 | 1375.45 | 1348.20 | 0.405 times |
| 18 Wed Dec 2024 | 1379.10 | 1439.95 | 1439.95 | 1378.70 | 0.282 times |
| 17 Tue Dec 2024 | 1401.85 | 1433.65 | 1439.00 | 1395.15 | 0.623 times |
| 16 Mon Dec 2024 | 1415.35 | 1440.90 | 1440.90 | 1393.70 | 0.588 times |
| 13 Fri Dec 2024 | 1401.65 | 1390.00 | 1425.00 | 1382.00 | 1.988 times |
| 12 Thu Dec 2024 | 1383.35 | 1410.90 | 1411.75 | 1380.00 | 0.675 times |
| 11 Wed Dec 2024 | 1383.20 | 1370.00 | 1439.40 | 1365.00 | 3.735 times |
| 10 Tue Dec 2024 | 1322.95 | 1280.05 | 1334.15 | 1280.00 | 0.365 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1267.5 or till 1201.2. Use a stoploss of 1322.85 and if the stock hits stoploss, then it can shoot up till 1378.15
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1204.00 |
| Downside Target | 1280.00 |
| Downside Target | 1305.60 |
| Upside Target | 1342.00 |
| Upside Target | 1388.25 |
| Upside Target | 1419.00 |
| Upside Target | 1439.40 |
| Upside Target | 1440.90 |
| Upside Target | 1549.60 |
| Upside Target | 1651.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1297.7 |
| Downside Intraday Target | 1287.05 |
| Upside Intraday Target | 1326.9 |
| Upside Intraday Target | 1345.45 |
| Upside Intraday Target | 1316.25 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1308.35 | 1318.00 | 1334.80 | 1305.60 | 0.614 times |
| 20 Fri Dec 2024 | 1318.00 | 1440.90 | 1440.90 | 1312.00 | 0.341 times |
| 13 Fri Dec 2024 | 1401.65 | 1319.90 | 1439.40 | 1280.00 | 1.806 times |
| 06 Fri Dec 2024 | 1301.30 | 1272.65 | 1314.00 | 1235.00 | 1.843 times |
| 29 Fri Nov 2024 | 1269.35 | 1270.90 | 1342.00 | 1230.15 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 1308.35 | 1272.65 | 1440.90 | 1235.00 | 1.294 times |
| 29 Fri Nov 2024 | 1269.35 | 1294.80 | 1342.00 | 1219.00 | 0.39 times |
| 31 Thu Oct 2024 | 1268.85 | 1415.00 | 1419.00 | 1204.00 | 1.483 times |
| 30 Mon Sep 2024 | 1405.50 | 1527.00 | 1549.60 | 1388.25 | 0.227 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.75 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cheviot Co in short term but the sell signal is initial and weak.
Cheviot Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheviot Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheviot Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.75 and Cheviot Co (CheviotCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow