(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Fairchem is 1273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1104.50 | 1109.95 | 1122.05 | 1100.05 | 1.523 times |
| 23 Thu May 2024 | 1102.40 | 1123.00 | 1141.35 | 1100.00 | 0.973 times |
| 22 Wed May 2024 | 1105.80 | 1153.25 | 1153.25 | 1101.85 | 1.943 times |
| 21 Tue May 2024 | 1130.60 | 1175.85 | 1175.85 | 1120.95 | 1.042 times |
| 18 Sat May 2024 | 1159.00 | 1128.35 | 1163.80 | 1128.35 | 0.257 times |
| 17 Fri May 2024 | 1145.35 | 1132.10 | 1150.00 | 1132.00 | 0.614 times |
| 16 Thu May 2024 | 1127.65 | 1127.35 | 1144.10 | 1123.75 | 0.94 times |
| 15 Wed May 2024 | 1117.15 | 1127.20 | 1140.15 | 1115.95 | 0.614 times |
| 14 Tue May 2024 | 1127.15 | 1130.50 | 1135.00 | 1119.00 | 0.454 times |
| 13 Mon May 2024 | 1127.20 | 1135.05 | 1143.75 | 1108.75 | 2.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1109.7, but if it comes above 1109.7, then a intra day buy could be more profitable.
If you take a sell trade below 1109.7, then use 1109.7 as stoploss and 1035.1 as target. However if you take a buy trade in stock , then use 1109.7 as stoploss and 1171.84 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1091.45 |
| Upside Target | 1134.00 |
| Upside Target | 1163.80 |
| Upside Target | 1204.00 |
| Upside Target | 1205.65 |
| Upside Target | 1270.00 |
| Upside Target | 1272.00 |
| Upside Target | 1292.80 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1077.72 |
| Downside Intraday Target | 1050.93 |
| Upside Intraday Target | 1153.57 |
| Upside Intraday Target | 1202.63 |
| Upside Intraday Target | 1126.78 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1104.50 | 1175.85 | 1175.85 | 1100.00 | 1.036 times |
| 18 Sat May 2024 | 1159.00 | 1135.05 | 1163.80 | 1108.75 | 0.565 times |
| 10 Fri May 2024 | 1139.65 | 1256.00 | 1292.80 | 1134.00 | 0.384 times |
| 03 Fri May 2024 | 1283.75 | 1205.65 | 1373.50 | 1205.65 | 2.967 times |
| 26 Fri Apr 2024 | 1196.10 | 1108.00 | 1204.00 | 1103.00 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 1104.50 | 1256.85 | 1373.50 | 1100.00 | 0.961 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.48 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.48 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow