(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Fairchem is 4165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1529.40 | 1585.45 | 1587.45 | 1513.00 | 1.938 times |
| 16 Tue Jul 2024 | 1588.95 | 1588.60 | 1608.30 | 1571.35 | 0.478 times |
| 15 Mon Jul 2024 | 1588.25 | 1589.00 | 1624.00 | 1523.45 | 0.509 times |
| 12 Fri Jul 2024 | 1558.70 | 1605.00 | 1605.00 | 1546.55 | 0.635 times |
| 11 Thu Jul 2024 | 1581.60 | 1550.95 | 1586.10 | 1545.80 | 0.339 times |
| 10 Wed Jul 2024 | 1552.90 | 1589.00 | 1593.70 | 1523.40 | 0.807 times |
| 09 Tue Jul 2024 | 1588.85 | 1635.05 | 1650.35 | 1581.05 | 1.057 times |
| 08 Mon Jul 2024 | 1627.85 | 1548.00 | 1679.00 | 1526.65 | 3.693 times |
| 05 Fri Jul 2024 | 1551.25 | 1584.50 | 1595.80 | 1542.30 | 0.626 times |
| 04 Thu Jul 2024 | 1580.40 | 1569.95 | 1598.25 | 1540.55 | 1.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1589.8 or till 1701.5. Use a stoploss of 1496.78 and if this stock hits its stoploss, then it can fall down till 1403.72
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1205.00 |
| Downside Target | 1257.00 |
| Downside Target | 1332.55 |
| Downside Target | 1373.50 |
| Downside Target | 1450.00 |
| Downside Target | 1480.00 |
| Downside Target | 1513.00 |
| Upside Target | 1598.25 |
| Upside Target | 1624.00 |
| Upside Target | 1679.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1486.93 |
| Downside Intraday Target | 1444.47 |
| Upside Intraday Target | 1597.93 |
| Upside Intraday Target | 1666.47 |
| Upside Intraday Target | 1555.47 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1529.40 | 1589.00 | 1624.00 | 1513.00 | 0.448 times |
| 12 Fri Jul 2024 | 1558.70 | 1548.00 | 1679.00 | 1523.40 | 0.997 times |
| 05 Fri Jul 2024 | 1551.25 | 1450.00 | 1598.25 | 1450.00 | 0.643 times |
| 28 Fri Jun 2024 | 1442.55 | 1389.00 | 1480.00 | 1332.55 | 2.291 times |
| 21 Fri Jun 2024 | 1346.30 | 1272.00 | 1394.90 | 1257.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1529.40 | 1450.00 | 1679.00 | 1450.00 | 0.625 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.93 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1583.93 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow