(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Themis Medic is 9065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 268.50 | 271.70 | 275.00 | 264.25 | 0.482 times |
| 19 Thu Dec 2024 | 271.70 | 277.00 | 277.00 | 266.00 | 1.339 times |
| 18 Wed Dec 2024 | 271.55 | 280.95 | 280.95 | 270.00 | 1.188 times |
| 17 Tue Dec 2024 | 280.40 | 281.95 | 282.75 | 278.00 | 1.698 times |
| 16 Mon Dec 2024 | 282.75 | 292.00 | 292.00 | 280.75 | 0.671 times |
| 13 Fri Dec 2024 | 287.45 | 291.65 | 291.65 | 283.05 | 0.27 times |
| 12 Thu Dec 2024 | 285.90 | 291.20 | 291.20 | 285.25 | 0.537 times |
| 11 Wed Dec 2024 | 290.20 | 291.00 | 293.95 | 288.45 | 0.511 times |
| 10 Tue Dec 2024 | 291.00 | 292.45 | 293.00 | 289.05 | 0.691 times |
| 09 Mon Dec 2024 | 293.40 | 287.20 | 295.55 | 287.20 | 1.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 268.8, for a target of 278.7 or 286.94
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 264.25 |
| Upside Target | 279.65 |
| Upside Target | 292.00 |
| Upside Target | 295.55 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 309.65 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 257.83 |
| Downside Intraday Target | 247.17 |
| Upside Intraday Target | 285.58 |
| Upside Intraday Target | 302.67 |
| Upside Intraday Target | 274.92 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 268.50 | 292.00 | 292.00 | 264.25 | 1.534 times |
| 13 Fri Dec 2024 | 287.45 | 287.20 | 295.55 | 283.05 | 0.291 times |
| 06 Fri Dec 2024 | 293.55 | 288.60 | 303.50 | 284.00 | 0.866 times |
| 29 Fri Nov 2024 | 291.60 | 299.65 | 309.65 | 283.00 | 0.39 times |
| 22 Fri Nov 2024 | 289.50 | 301.50 | 313.65 | 281.00 | 1.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 268.50 | 288.60 | 303.50 | 264.25 | 0.23 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.56 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow