(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Themis Medic is 7626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 264.35 | 254.05 | 266.00 | 254.05 | 0.603 times |
| 24 Tue Dec 2024 | 261.85 | 263.75 | 267.65 | 260.85 | 0.673 times |
| 23 Mon Dec 2024 | 263.45 | 268.00 | 268.55 | 262.00 | 1.366 times |
| 20 Fri Dec 2024 | 268.50 | 271.70 | 275.00 | 264.25 | 0.573 times |
| 19 Thu Dec 2024 | 271.70 | 277.00 | 277.00 | 266.00 | 1.591 times |
| 18 Wed Dec 2024 | 271.55 | 280.95 | 280.95 | 270.00 | 1.412 times |
| 17 Tue Dec 2024 | 280.40 | 281.95 | 282.75 | 278.00 | 2.019 times |
| 16 Mon Dec 2024 | 282.75 | 292.00 | 292.00 | 280.75 | 0.798 times |
| 13 Fri Dec 2024 | 287.45 | 291.65 | 291.65 | 283.05 | 0.321 times |
| 12 Thu Dec 2024 | 285.90 | 291.20 | 291.20 | 285.25 | 0.639 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.3, but if it comes above 271.3, then a intra day buy could be more profitable.
If you take a sell trade below 271.3, then use 271.3 as stoploss and 257.8 as target. However if you take a buy trade in stock , then use 271.3 as stoploss and 282.55 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 264.25 |
| Upside Target | 279.65 |
| Upside Target | 287.30 |
| Upside Target | 292.00 |
| Upside Target | 295.55 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 309.65 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 256.08 |
| Downside Intraday Target | 247.82 |
| Upside Intraday Target | 270.58 |
| Upside Intraday Target | 276.82 |
| Downside Intraday Target | 262.32 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 264.35 | 268.00 | 268.55 | 254.05 | 0.413 times |
| 20 Fri Dec 2024 | 268.50 | 292.00 | 292.00 | 264.25 | 1.534 times |
| 13 Fri Dec 2024 | 287.45 | 287.20 | 295.55 | 283.05 | 0.291 times |
| 06 Fri Dec 2024 | 293.55 | 288.60 | 303.50 | 284.00 | 0.866 times |
| 29 Fri Nov 2024 | 291.60 | 299.65 | 309.65 | 283.00 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 264.35 | 288.60 | 303.50 | 254.05 | 0.254 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.31 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow