(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Competent Au is 4961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 519.95 | 508.90 | 534.95 | 502.00 | 0.433 times |
| 31 Tue Dec 2024 | 506.35 | 495.00 | 512.05 | 490.00 | 0.354 times |
| 30 Mon Dec 2024 | 493.05 | 514.95 | 514.95 | 484.00 | 1.396 times |
| 27 Fri Dec 2024 | 505.05 | 491.70 | 509.90 | 490.00 | 0.221 times |
| 26 Thu Dec 2024 | 491.70 | 510.30 | 510.30 | 485.00 | 1.709 times |
| 24 Tue Dec 2024 | 510.00 | 510.00 | 515.00 | 493.15 | 0.098 times |
| 23 Mon Dec 2024 | 509.80 | 509.50 | 519.55 | 500.00 | 0.149 times |
| 20 Fri Dec 2024 | 505.90 | 510.00 | 518.05 | 505.25 | 0.056 times |
| 19 Thu Dec 2024 | 510.75 | 510.05 | 525.00 | 496.05 | 0.395 times |
| 18 Wed Dec 2024 | 520.25 | 515.00 | 528.00 | 515.00 | 5.51 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 519.2, but if it comes below 519.2, then a intra day sell could be more profitable.
If you take a sell trade below 519.2, then use 519.2 as stoploss and 510.83 as target. However if you take a buy trade in stock , then use 519.2 as stoploss and 529.2 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 458.05 |
| Downside Target | 470.00 |
| Downside Target | 484.00 |
| Downside Target | 496.05 |
| Downside Target | 519.55 |
| Upside Target | 534.95 |
| Upside Target | 549.95 |
| Upside Target | 561.10 |
| Upside Target | 589.95 |
| Upside Target | 637.95 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 490.98 |
| Downside Intraday Target | 462.02 |
| Upside Intraday Target | 541.93 |
| Upside Intraday Target | 563.92 |
| Downside Intraday Target | 512.97 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 519.95 | 514.95 | 534.95 | 484.00 | 1.003 times |
| 27 Fri Dec 2024 | 505.05 | 509.50 | 519.55 | 485.00 | 0.333 times |
| 20 Fri Dec 2024 | 505.90 | 502.05 | 528.00 | 496.05 | 5.092 times |
| 13 Fri Dec 2024 | 518.75 | 530.00 | 530.00 | 500.05 | 0.156 times |
| 06 Fri Dec 2024 | 521.75 | 495.00 | 534.95 | 458.05 | 6.713 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 519.95 | 508.90 | 534.95 | 502.00 | 0.022 times |
| 31 Tue Dec 2024 | 506.35 | 495.00 | 534.95 | 458.05 | 3.204 times |
| 29 Fri Nov 2024 | 487.30 | 534.90 | 549.95 | 470.00 | 0.516 times |
| 31 Thu Oct 2024 | 517.40 | 586.00 | 589.95 | 501.00 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.34 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow