(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
10 day averaged volume of El Forge is 11899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.96 | 25.95 | 26.53 | 25.35 | 0.671 times |
| 04 Tue Feb 2025 | 25.30 | 25.35 | 26.14 | 24.62 | 0.571 times |
| 03 Mon Feb 2025 | 25.35 | 26.44 | 26.44 | 24.60 | 0.604 times |
| 31 Fri Jan 2025 | 25.89 | 27.15 | 27.15 | 25.40 | 2.021 times |
| 30 Thu Jan 2025 | 25.88 | 25.92 | 26.35 | 25.40 | 1.51 times |
| 29 Wed Jan 2025 | 25.42 | 25.84 | 26.18 | 25.00 | 0.963 times |
| 28 Tue Jan 2025 | 24.94 | 25.50 | 26.19 | 24.23 | 1.778 times |
| 27 Mon Jan 2025 | 25.50 | 26.65 | 26.65 | 25.05 | 0.649 times |
| 24 Fri Jan 2025 | 26.34 | 26.05 | 26.56 | 25.70 | 0.522 times |
| 23 Thu Jan 2025 | 25.93 | 26.47 | 26.90 | 25.80 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 23.2. Use a stoploss of 26.76 and if the stock hits stoploss, then it can shoot up till 28.4
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 22.10 |
| Downside Target | 24.23 |
| Downside Target | 25.10 |
| Upside Target | 26.00 |
| Upside Target | 26.53 |
| Upside Target | 27.11 |
| Upside Target | 27.91 |
| Upside Target | 29.26 |
| Upside Target | 32.37 |
| Upside Target | 32.40 |
| Upside Target | 33.32 |
| Upside Target | 35.07 |
| Upside Target | 35.19 |
| Upside Target | 44.42 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 27.63 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.96 | 26.44 | 26.53 | 24.60 | 0.267 times |
| 31 Fri Jan 2025 | 25.89 | 26.65 | 27.15 | 24.23 | 1.152 times |
| 24 Fri Jan 2025 | 26.34 | 25.27 | 27.91 | 25.10 | 0.776 times |
| 17 Fri Jan 2025 | 26.59 | 29.60 | 29.83 | 26.00 | 1.176 times |
| 10 Fri Jan 2025 | 29.91 | 33.00 | 33.32 | 29.26 | 0.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 25.96 | 26.44 | 26.53 | 24.60 | 0.05 times |
| 31 Fri Jan 2025 | 25.89 | 32.51 | 35.07 | 24.23 | 0.245 times |
| 31 Tue Dec 2024 | 33.07 | 32.61 | 44.42 | 32.40 | 2.342 times |
| 29 Fri Nov 2024 | 34.03 | 27.96 | 35.19 | 27.11 | 1.106 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of El Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and El Forge (ElForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow