(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 60086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 485.20 | 487.50 | 487.85 | 482.75 | 0.166 times |
| 30 Tue Apr 2024 | 486.60 | 487.00 | 490.75 | 481.60 | 0.475 times |
| 29 Mon Apr 2024 | 486.45 | 482.05 | 488.10 | 475.00 | 0.231 times |
| 26 Fri Apr 2024 | 480.10 | 467.20 | 484.70 | 460.30 | 0.856 times |
| 25 Thu Apr 2024 | 464.95 | 449.15 | 470.05 | 449.15 | 7.166 times |
| 24 Wed Apr 2024 | 446.10 | 445.00 | 447.60 | 438.05 | 0.366 times |
| 23 Tue Apr 2024 | 440.20 | 451.45 | 451.45 | 439.00 | 0.097 times |
| 22 Mon Apr 2024 | 445.90 | 450.20 | 450.20 | 441.75 | 0.141 times |
| 19 Fri Apr 2024 | 441.80 | 431.20 | 442.80 | 429.05 | 0.212 times |
| 18 Thu Apr 2024 | 438.90 | 445.35 | 448.40 | 437.55 | 0.257 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 490.8, for a target of 471.5 or 455.46
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 447.50 |
| Downside Target | 470.30 |
| Downside Target | 482.75 |
| Downside Target | 484.70 |
| Upside Target | 487.85 |
| Upside Target | 490.75 |
| Upside Target | 491.20 |
| Upside Target | 510.50 |
| Upside Target | 588.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 476.55 |
| Downside Intraday Target | 467.9 |
| Upside Intraday Target | 492.3 |
| Upside Intraday Target | 499.4 |
| Downside Intraday Target | 483.65 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 485.20 | 482.05 | 490.75 | 475.00 | 0.101 times |
| 26 Fri Apr 2024 | 480.10 | 450.20 | 484.70 | 438.05 | 11.059 times |
| 19 Fri Apr 2024 | 441.80 | 445.05 | 455.85 | 429.05 | 0.465 times |
| 12 Fri Apr 2024 | 452.90 | 451.00 | 460.00 | 447.50 | 0.947 times |
| 05 Fri Apr 2024 | 446.60 | 437.00 | 453.85 | 433.60 | 1.934 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 485.20 | 487.50 | 487.85 | 482.75 | 0.012 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
| 29 Thu Feb 2024 | 465.70 | 503.45 | 510.50 | 453.90 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.75 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.75 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow