(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Skp Secure is 2632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.00 | 223.30 | 234.45 | 223.30 | 1.226 times |
| 15 Wed Jan 2025 | 223.30 | 212.00 | 224.80 | 212.00 | 1.282 times |
| 14 Tue Jan 2025 | 214.10 | 206.70 | 227.95 | 206.70 | 1.397 times |
| 13 Mon Jan 2025 | 217.55 | 228.00 | 228.00 | 217.55 | 0.513 times |
| 10 Fri Jan 2025 | 229.00 | 226.05 | 230.00 | 226.05 | 1.123 times |
| 09 Thu Jan 2025 | 230.00 | 230.00 | 234.60 | 227.00 | 0.319 times |
| 08 Wed Jan 2025 | 230.00 | 223.90 | 230.00 | 222.45 | 0.348 times |
| 07 Tue Jan 2025 | 226.95 | 224.00 | 228.00 | 224.00 | 0.307 times |
| 06 Mon Jan 2025 | 224.00 | 230.40 | 230.40 | 224.00 | 1.306 times |
| 03 Fri Jan 2025 | 225.90 | 221.50 | 225.90 | 221.50 | 1.329 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.3, but if it comes below 227.3, then a intra day sell could be more profitable.
If you take a sell trade below 227.3, then use 227.3 as stoploss and 218.13 as target. However if you take a buy trade in stock , then use 227.3 as stoploss and 238.2 as target.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 200.00 |
| Downside Target | 206.70 |
| Downside Target | 219.50 |
| Downside Target | 222.45 |
| Downside Target | 225.90 |
| Upside Target | 234.45 |
| Upside Target | 234.60 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 213.65 |
| Downside Intraday Target | 196.3 |
| Upside Intraday Target | 241.4 |
| Upside Intraday Target | 251.8 |
| Downside Intraday Target | 224.05 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.00 | 228.00 | 234.45 | 206.70 | 1.298 times |
| 10 Fri Jan 2025 | 229.00 | 230.40 | 234.60 | 222.45 | 0.462 times |
| 03 Fri Jan 2025 | 225.90 | 201.00 | 225.90 | 200.95 | 1.9 times |
| 27 Fri Dec 2024 | 204.80 | 210.00 | 210.00 | 200.80 | 0.676 times |
| 20 Fri Dec 2024 | 213.20 | 215.65 | 221.95 | 213.20 | 1.027 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 231.00 | 217.20 | 234.60 | 206.70 | 0.466 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
| 31 Thu Oct 2024 | 278.50 | 179.90 | 325.00 | 146.90 | 5.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.39 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow