(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Skp Secure is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 223.80 | 231.00 | 231.00 | 219.45 | 1.125 times |
| 16 Thu Jan 2025 | 231.00 | 223.30 | 234.45 | 223.30 | 1.341 times |
| 15 Wed Jan 2025 | 223.30 | 212.00 | 224.80 | 212.00 | 1.401 times |
| 14 Tue Jan 2025 | 214.10 | 206.70 | 227.95 | 206.70 | 1.527 times |
| 13 Mon Jan 2025 | 217.55 | 228.00 | 228.00 | 217.55 | 0.561 times |
| 10 Fri Jan 2025 | 229.00 | 226.05 | 230.00 | 226.05 | 1.228 times |
| 09 Thu Jan 2025 | 230.00 | 230.00 | 234.60 | 227.00 | 0.348 times |
| 08 Wed Jan 2025 | 230.00 | 223.90 | 230.00 | 222.45 | 0.381 times |
| 07 Tue Jan 2025 | 226.95 | 224.00 | 228.00 | 224.00 | 0.336 times |
| 06 Mon Jan 2025 | 224.00 | 230.40 | 230.40 | 224.00 | 1.427 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 227.7 as stoploss in an intra day sell trade for a target of 218.44. However, stock will show a bullish move above 227.7.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 146.90 |
| Downside Target | 200.00 |
| Downside Target | 206.70 |
| Downside Target | 219.50 |
| Downside Target | 222.45 |
| Upside Target | 225.90 |
| Upside Target | 234.45 |
| Upside Target | 234.60 |
| Upside Target | 251.65 |
| Upside Target | 289.00 |
| Upside Target | 325.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 208.85 |
| Downside Intraday Target | 193.9 |
| Upside Intraday Target | 236.6 |
| Upside Intraday Target | 249.4 |
| Downside Intraday Target | 221.65 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 223.80 | 228.00 | 234.45 | 206.70 | 1.601 times |
| 10 Fri Jan 2025 | 229.00 | 230.40 | 234.60 | 222.45 | 0.462 times |
| 03 Fri Jan 2025 | 225.90 | 201.00 | 225.90 | 200.95 | 1.9 times |
| 27 Fri Dec 2024 | 204.80 | 210.00 | 210.00 | 200.80 | 0.676 times |
| 20 Fri Dec 2024 | 213.20 | 215.65 | 221.95 | 213.20 | 1.027 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 223.80 | 217.20 | 234.60 | 206.70 | 0.505 times |
| 31 Tue Dec 2024 | 212.95 | 251.65 | 251.65 | 200.80 | 0.3 times |
| 29 Fri Nov 2024 | 256.75 | 285.00 | 289.00 | 219.50 | 0.334 times |
| 31 Thu Oct 2024 | 278.50 | 179.90 | 325.00 | 146.90 | 5.899 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.1 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.1 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow