Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RanderCorp) Rander Corp complete technical analysis [charts+indicators] | Buy/Sell Rander Corp | (RanderCorp) share price targets

Complete technical analysis of Rander Corp (RanderCorp) by charts plus indicators, forecast predictions and share price targets for Rander Corp (RanderCorp)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Rander Corp is 30233

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	13.85	13.86	13.87	13.33	0.419 times
09 Thu Jan 2025	13.60	13.50	13.60	13.12	0.557 times
08 Wed Jan 2025	13.34	13.36	13.36	12.84	0.515 times
07 Tue Jan 2025	13.10	13.10	13.10	12.60	0.425 times
06 Mon Jan 2025	12.85	12.85	12.85	12.60	1.15 times
03 Fri Jan 2025	12.60	12.60	12.60	12.60	0.058 times
02 Thu Jan 2025	12.36	12.36	12.36	12.36	0.009 times
01 Wed Jan 2025	12.12	12.12	12.12	12.12	0.187 times
31 Tue Dec 2024	11.89	11.88	11.89	11.43	4.725 times
30 Mon Dec 2024	11.66	11.89	12.12	11.66	2.306 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14, for a target of 13 or 12.07

Share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Target	8.73
Downside Target	9.25
Downside Target	10.38
Downside Target	10.86
Downside Target	11.40
Downside Target	11.96
Downside Target	12.12
Downside Target	12.54
Downside Target	12.60
Upside Target	13.87

Intraday share price targets for Rander Corp (RanderCorp)

Target Type	Value
Downside Intraday Target	13.01
Downside Intraday Target	12.17
Upside Intraday Target	14.28
Upside Intraday Target	14.71
Downside Intraday Target	13.44

Weekly technical analysis of Rander Corp (RanderCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	13.85	12.85	13.87	12.60	0.421 times
03 Fri Jan 2025	12.60	11.89	12.60	11.43	11.969 times
27 Fri Dec 2024	11.89	11.87	11.96	11.41	0.524 times
20 Fri Dec 2024	11.64	11.00	11.64	10.57	0.605 times
13 Fri Dec 2024	10.79	10.65	10.86	10.38	1.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rander Corp (RanderCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	13.85	12.12	13.87	12.12	0.276 times
31 Tue Dec 2024	11.89	11.30	12.12	10.38	1.671 times
29 Fri Nov 2024	11.53	11.24	12.54	11.00	0.722 times
31 Thu Oct 2024	11.02	9.25	11.40	9.25	0.72 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rander Corp (RanderCorp)

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rander Corp ( (RanderCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rander Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rander Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rander Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rander Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rander Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and Rander Corp (RanderCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rander Corp (RanderCorp) stock. Volume based technical analysis of Rander Corp (RanderCorp) stock is negative.

Rander Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.