(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
10 day averaged volume of Towa Sokki is 7236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.70 | 113.15 | 113.15 | 103.55 | 0.927 times |
| 04 Tue Feb 2025 | 108.40 | 110.75 | 110.75 | 103.15 | 0.641 times |
| 03 Mon Feb 2025 | 105.90 | 113.00 | 113.00 | 103.20 | 1.293 times |
| 31 Fri Jan 2025 | 109.45 | 107.50 | 109.75 | 103.05 | 0.401 times |
| 30 Thu Jan 2025 | 107.50 | 108.95 | 112.00 | 106.00 | 0.734 times |
| 29 Wed Jan 2025 | 109.10 | 109.95 | 111.70 | 107.10 | 0.66 times |
| 28 Tue Jan 2025 | 107.15 | 114.95 | 114.95 | 107.10 | 2.009 times |
| 27 Mon Jan 2025 | 112.40 | 116.50 | 116.50 | 105.45 | 2.394 times |
| 24 Fri Jan 2025 | 221.95 | 224.00 | 224.95 | 210.05 | 0.506 times |
| 23 Thu Jan 2025 | 215.95 | 219.00 | 221.85 | 209.65 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 51.5 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 179.95 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 103.05 |
| Upside Target | 113.15 |
| Upside Target | 116.50 |
| Upside Target | 146.00 |
| Upside Target | 155.00 |
| Upside Target | 182.90 |
| Upside Target | 209.65 |
| Upside Target | 217.10 |
| Upside Target | 218.50 |
| Upside Target | 238.25 |
| Upside Target | 239.00 |
| Upside Target | 241.00 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 104.18 |
| Downside Intraday Target | 98.67 |
| Upside Intraday Target | 114.18 |
| Upside Intraday Target | 118.67 |
| Downside Intraday Target | 108.67 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.70 | 113.00 | 113.15 | 103.15 | 0.462 times |
| 31 Fri Jan 2025 | 109.45 | 116.50 | 116.50 | 103.05 | 1.664 times |
| 24 Fri Jan 2025 | 221.95 | 235.95 | 239.00 | 209.65 | 0.767 times |
| 17 Fri Jan 2025 | 225.90 | 227.00 | 241.00 | 217.10 | 0.564 times |
| 10 Fri Jan 2025 | 233.20 | 238.00 | 249.00 | 218.50 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 109.70 | 113.00 | 113.15 | 103.15 | 0.109 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
| 31 Tue Dec 2024 | 222.85 | 215.30 | 238.25 | 210.05 | 0.896 times |
| 29 Fri Nov 2024 | 211.10 | 166.95 | 211.10 | 146.00 | 2.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow