Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PopularEst) Popular Est complete technical analysis [charts+indicators] | Buy/Sell Popular Est | (PopularEst) share price targets

Complete technical analysis of Popular Est (PopularEst) by charts plus indicators, forecast predictions and share price targets for Popular Est (PopularEst)

10 day averaged volume of Popular Est is 204

Date Daily Closing Price Open High Low Volume
14 Fri Feb 2025 24.90 25.51 25.51 24.90 0.402 times
13 Thu Feb 2025 26.16 26.50 27.53 26.16 1.554 times
12 Wed Feb 2025 27.53 29.70 29.70 27.53 0.26 times
11 Tue Feb 2025 28.97 29.70 29.70 28.97 1.559 times
10 Mon Feb 2025 28.97 27.05 28.98 27.05 2.167 times
07 Fri Feb 2025 27.60 27.60 27.60 27.60 0.191 times
06 Thu Feb 2025 27.60 27.65 27.65 26.65 1.24 times
05 Wed Feb 2025 26.34 25.09 26.34 25.09 0.358 times
04 Tue Feb 2025 25.09 27.73 27.73 25.09 0.417 times
03 Mon Feb 2025 26.41 26.41 26.41 25.66 1.26 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 30.5. Use a stoploss of 24.74 and if this stock hits its stoploss, then it can fall down till 22.12

Share price targets for Popular Est (PopularEst)

Target Type Value
Downside Target 16.95
Downside Target 19.01
Downside Target 19.52
Downside Target 20.80
Downside Target 22.02
Downside Target 24.13
Downside Target 24.74
Upside Target 25.16
Upside Target 27.73
Upside Target 29.70
Upside Target 33.20

Intraday share price targets for Popular Est (PopularEst)

Target Type Value
Downside Intraday Target 23.3
Downside Intraday Target 21.7
Upside Intraday Target 28.1
Upside Intraday Target 31.3
Upside Intraday Target 26.5

Weekly technical analysis of Popular Est (PopularEst)

Date Weekly Closing Price Open High Low Volume
14 Fri Feb 2025 24.90 27.05 29.70 24.90 1.714 times
07 Fri Feb 2025 27.60 26.41 27.73 25.09 0.85 times
31 Fri Jan 2025 25.16 24.13 25.16 20.80 0.541 times
24 Fri Jan 2025 22.99 19.87 24.13 19.87 2.796 times
16 Thu Jan 2025 18.93 18.00 19.01 17.10 68.75 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Popular Est (PopularEst)

Date Monthly Closing Price Open High Low Volume
14 Fri Feb 2025 24.90 26.41 29.70 24.90 0.654 times
31 Fri Jan 2025 25.16 19.51 25.16 16.95 2.149 times
31 Tue Dec 2024 19.52 22.01 22.02 19.52 0.26 times
29 Fri Nov 2024 22.45 20.08 24.74 20.08 1.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Popular Est (PopularEst)

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Popular Est ( (PopularEst) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Popular Est ( (PopularEst) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Popular Est stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Popular Est in short term but the sell signal is initial and weak.

Popular Est Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Popular Est in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Popular Est is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Popular Est (PopularEst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Popular Est (PopularEst) stock. Volume based technical analysis of Popular Est (PopularEst) stock is negative.

Popular Est Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Popular Est charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme