(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 57414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 427.65 | 425.00 | 431.35 | 420.50 | 0.225 times |
| 02 Thu May 2024 | 423.90 | 431.50 | 433.75 | 423.15 | 0.3 times |
| 30 Tue Apr 2024 | 430.30 | 450.75 | 450.75 | 427.35 | 0.432 times |
| 29 Mon Apr 2024 | 438.00 | 438.45 | 455.25 | 435.75 | 1.273 times |
| 26 Fri Apr 2024 | 444.25 | 427.55 | 458.00 | 427.30 | 2.327 times |
| 25 Thu Apr 2024 | 424.90 | 431.15 | 434.35 | 423.95 | 0.618 times |
| 24 Wed Apr 2024 | 431.15 | 425.00 | 438.00 | 425.00 | 0.426 times |
| 23 Tue Apr 2024 | 424.90 | 424.10 | 427.95 | 413.90 | 0.77 times |
| 22 Mon Apr 2024 | 428.40 | 432.40 | 435.25 | 424.25 | 0.532 times |
| 19 Fri Apr 2024 | 428.95 | 421.60 | 431.45 | 413.60 | 1.131 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 432.9 as stoploss in an intra day sell trade for a target of 413.18. However, stock will show a bullish move above 432.9.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 325.95 |
| Downside Target | 338.95 |
| Downside Target | 369.80 |
| Downside Target | 381.15 |
| Downside Target | 394.75 |
| Downside Target | 412.90 |
| Downside Target | 420.50 |
| Upside Target | 431.40 |
| Upside Target | 432.30 |
| Upside Target | 433.75 |
| Upside Target | 455.25 |
| Upside Target | 458.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 413.68 |
| Downside Intraday Target | 399.72 |
| Upside Intraday Target | 448.43 |
| Upside Intraday Target | 469.22 |
| Upside Intraday Target | 434.47 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 427.65 | 438.45 | 455.25 | 420.50 | 0.477 times |
| 26 Fri Apr 2024 | 444.25 | 432.40 | 458.00 | 413.90 | 0.977 times |
| 19 Fri Apr 2024 | 428.95 | 384.95 | 432.30 | 369.80 | 2.86 times |
| 12 Fri Apr 2024 | 385.40 | 390.20 | 401.50 | 381.15 | 0.835 times |
| 05 Fri Apr 2024 | 390.20 | 347.65 | 394.75 | 347.65 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 427.65 | 431.50 | 433.75 | 420.50 | 0.035 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
| 28 Thu Mar 2024 | 346.30 | 402.45 | 412.90 | 338.95 | 0.504 times |
| 29 Thu Feb 2024 | 402.45 | 348.75 | 431.40 | 341.35 | 1.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.04 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow