(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 48154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 526.55 | 532.70 | 545.90 | 520.00 | 0.806 times |
| 04 Tue Feb 2025 | 524.60 | 531.95 | 532.35 | 517.20 | 0.64 times |
| 03 Mon Feb 2025 | 540.75 | 480.85 | 548.70 | 475.00 | 3.709 times |
| 31 Fri Jan 2025 | 476.20 | 481.05 | 484.00 | 465.90 | 0.308 times |
| 30 Thu Jan 2025 | 471.60 | 484.05 | 487.95 | 470.00 | 0.39 times |
| 29 Wed Jan 2025 | 489.35 | 475.00 | 502.95 | 475.00 | 0.792 times |
| 28 Tue Jan 2025 | 478.85 | 475.00 | 493.90 | 455.95 | 0.986 times |
| 27 Mon Jan 2025 | 470.40 | 508.40 | 508.40 | 465.50 | 1.187 times |
| 24 Fri Jan 2025 | 509.75 | 530.40 | 530.40 | 504.05 | 0.742 times |
| 23 Thu Jan 2025 | 522.90 | 510.10 | 528.90 | 510.10 | 0.228 times |
My analysis of stock is bullish for shortterm, and stock might move up till 542.3 or till 572.6. Use a stoploss of 517.02 and if this stock hits its stoploss, then it can fall down till 491.76
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 439.95 |
| Downside Target | 450.70 |
| Downside Target | 466.70 |
| Downside Target | 502.55 |
| Downside Target | 525.00 |
| Upside Target | 548.70 |
| Upside Target | 549.90 |
| Upside Target | 555.15 |
| Upside Target | 555.90 |
| Upside Target | 603.95 |
| Upside Target | 688.50 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 484.8 |
| Downside Intraday Target | 443.05 |
| Upside Intraday Target | 558.5 |
| Upside Intraday Target | 590.45 |
| Downside Intraday Target | 516.75 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 526.55 | 480.85 | 548.70 | 475.00 | 1.407 times |
| 31 Fri Jan 2025 | 476.20 | 508.40 | 508.40 | 455.95 | 1.11 times |
| 24 Fri Jan 2025 | 509.75 | 525.25 | 555.15 | 504.05 | 0.909 times |
| 17 Fri Jan 2025 | 522.05 | 520.30 | 555.90 | 502.55 | 0.182 times |
| 10 Fri Jan 2025 | 529.55 | 537.95 | 603.95 | 525.00 | 1.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 526.55 | 480.85 | 548.70 | 475.00 | 0.127 times |
| 31 Fri Jan 2025 | 476.20 | 462.70 | 603.95 | 455.95 | 5.72 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
| 29 Fri Nov 2024 | 508.30 | 540.05 | 549.90 | 439.95 | 0.342 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.05 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.05 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow