Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets

Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)

10 day averaged volume of Mro Tek is 2700

Date Daily Closing Price Open High Low Volume
17 Fri Jan 2025 80.66 87.00 87.00 79.08 0.612 times
16 Thu Jan 2025 80.77 80.23 81.85 78.65 0.484 times
15 Wed Jan 2025 77.63 78.18 82.14 76.42 3.131 times
14 Tue Jan 2025 77.22 77.62 79.00 75.73 1.149 times
13 Mon Jan 2025 76.10 74.30 80.74 74.30 0.656 times
10 Fri Jan 2025 81.50 82.49 82.49 81.00 0.439 times
09 Thu Jan 2025 83.19 85.30 85.30 82.64 0.353 times
08 Wed Jan 2025 83.78 81.74 84.80 80.42 0.531 times
07 Tue Jan 2025 81.34 83.33 83.33 79.80 0.501 times
06 Mon Jan 2025 81.20 82.22 83.02 80.44 1.484 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79 as stoploss in an intra day buy trade for a target of 83.42. However, stock will show a bearish move below 79.

Share price targets for Mro Tek (MroTek)

Target Type Value
Downside Target 74.30
Downside Target 78.75
Upside Target 82.00
Upside Target 85.30
Upside Target 91.79
Upside Target 95.50
Upside Target 98.90
Upside Target 100.28
Upside Target 102.35
Upside Target 110.75
Upside Target 126.80

Intraday share price targets for Mro Tek (MroTek)

Target Type Value
Downside Intraday Target 74.31
Downside Intraday Target 67.95
Upside Intraday Target 87.01
Upside Intraday Target 93.35
Downside Intraday Target 80.65

Weekly technical analysis of Mro Tek (MroTek)

Date Weekly Closing Price Open High Low Volume
17 Fri Jan 2025 80.66 74.30 87.00 74.30 1.823 times
10 Fri Jan 2025 81.50 82.22 85.30 79.80 0.645 times
03 Fri Jan 2025 82.82 90.16 91.79 78.75 1.616 times
27 Fri Dec 2024 89.38 95.50 95.50 88.00 0.364 times
20 Fri Dec 2024 90.35 97.81 98.90 88.79 0.918 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mro Tek (MroTek)

Date Monthly Closing Price Open High Low Volume
17 Fri Jan 2025 80.66 81.66 91.79 74.30 0.21 times
31 Tue Dec 2024 79.95 87.04 98.90 78.75 3.297 times
29 Fri Nov 2024 85.70 92.86 100.28 82.51 0.128 times
31 Thu Oct 2024 92.90 105.95 110.75 82.00 0.556 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mro Tek (MroTek)

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mro Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mro Tek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mro Tek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mro Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.

Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mro Tek charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme