(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets
Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)
10 day averaged volume of Marutisuzuk is 13243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 12806.45 | 12826.40 | 12990.00 | 12752.70 | 1.277 times |
| 29 Mon Apr 2024 | 12695.75 | 12849.15 | 12966.00 | 12610.95 | 0.836 times |
| 26 Fri Apr 2024 | 12687.05 | 12935.00 | 13048.90 | 12655.40 | 1.805 times |
| 25 Thu Apr 2024 | 12906.10 | 13027.30 | 13027.30 | 12738.15 | 0.634 times |
| 24 Wed Apr 2024 | 12939.95 | 13019.75 | 13066.85 | 12900.00 | 0.325 times |
| 23 Tue Apr 2024 | 12993.70 | 12887.35 | 13023.00 | 12780.00 | 0.596 times |
| 22 Mon Apr 2024 | 12778.70 | 12720.45 | 12878.00 | 12665.65 | 0.647 times |
| 19 Fri Apr 2024 | 12710.65 | 12390.00 | 12752.05 | 12230.00 | 1.753 times |
| 18 Thu Apr 2024 | 12396.30 | 12516.40 | 12600.00 | 12330.00 | 1.202 times |
| 16 Tue Apr 2024 | 12503.45 | 12262.95 | 12550.00 | 12262.95 | 0.977 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12855.9 as stoploss in an intra day sell trade for a target of 12654.42. However, stock will show a bullish move above 12855.9.
Share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Target | 9738.40 |
| Downside Target | 10216.90 |
| Downside Target | 10930.00 |
| Downside Target | 11275.00 |
| Downside Target | 11715.00 |
| Downside Target | 12031.20 |
| Downside Target | 12610.95 |
| Downside Target | 12724.95 |
| Downside Target | 12752.05 |
| Upside Target | 12980.00 |
| Upside Target | 12990.00 |
| Upside Target | 13066.85 |
Intraday share price targets for Marutisuzuk (Marutisuzuk)
| Target Type | Value |
| Downside Intraday Target | 12614.93 |
| Downside Intraday Target | 12423.42 |
| Upside Intraday Target | 12993.98 |
| Upside Intraday Target | 13181.52 |
| Downside Intraday Target | 12802.47 |
Weekly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 12806.45 | 12849.15 | 12990.00 | 12610.95 | 0.527 times |
| 26 Fri Apr 2024 | 12687.05 | 12720.45 | 13066.85 | 12655.40 | 0.777 times |
| 19 Fri Apr 2024 | 12710.65 | 12100.05 | 12752.05 | 12031.20 | 0.944 times |
| 12 Fri Apr 2024 | 12274.60 | 12449.95 | 12980.00 | 12230.75 | 1.348 times |
| 05 Fri Apr 2024 | 12424.65 | 12512.65 | 12692.20 | 12322.20 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Marutisuzuk (Marutisuzuk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 12806.45 | 12512.65 | 13066.85 | 12031.20 | 0.917 times |
| 28 Thu Mar 2024 | 12613.10 | 11354.95 | 12724.95 | 11275.00 | 1.129 times |
| 29 Thu Feb 2024 | 11269.35 | 10224.85 | 11715.00 | 10216.90 | 0.467 times |
| 31 Wed Jan 2024 | 10183.30 | 10398.95 | 10398.95 | 9738.40 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Marutisuzuk (Marutisuzuk)
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12700.52 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Marutisuzuk in short term but the sell signal is initial and weak.
Marutisuzuk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Marutisuzuk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12700.52 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow