(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Shopper Stop is 3215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.45 | 608.40 | 627.00 | 605.00 | 1.098 times |
| 27 Wed Nov 2024 | 605.85 | 616.00 | 621.90 | 595.80 | 1.45 times |
| 26 Tue Nov 2024 | 599.60 | 618.25 | 618.25 | 596.00 | 0.704 times |
| 25 Mon Nov 2024 | 604.90 | 604.05 | 617.90 | 602.00 | 1.407 times |
| 22 Fri Nov 2024 | 603.80 | 618.00 | 619.80 | 600.00 | 0.515 times |
| 21 Thu Nov 2024 | 601.10 | 630.00 | 630.00 | 599.80 | 0.857 times |
| 19 Tue Nov 2024 | 622.05 | 624.00 | 626.45 | 612.50 | 0.86 times |
| 18 Mon Nov 2024 | 613.35 | 613.05 | 634.10 | 605.70 | 0.649 times |
| 14 Thu Nov 2024 | 624.60 | 636.55 | 636.55 | 610.00 | 0.756 times |
| 13 Wed Nov 2024 | 626.55 | 630.00 | 630.00 | 604.95 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 607.6 as stoploss in an intra day buy trade for a target of 633.99. However, stock will show a bearish move below 607.6.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 595.80 |
| Upside Target | 627.00 |
| Upside Target | 649.80 |
| Upside Target | 696.40 |
| Upside Target | 736.10 |
| Upside Target | 738.00 |
| Upside Target | 785.00 |
| Upside Target | 825.00 |
| Upside Target | 837.90 |
| Upside Target | 919.00 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 594.5 |
| Downside Intraday Target | 579.55 |
| Upside Intraday Target | 625.7 |
| Upside Intraday Target | 641.95 |
| Upside Intraday Target | 610.75 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.45 | 604.05 | 627.00 | 595.80 | 1.617 times |
| 22 Fri Nov 2024 | 603.80 | 613.05 | 634.10 | 599.80 | 0.682 times |
| 14 Thu Nov 2024 | 624.60 | 640.00 | 655.75 | 604.95 | 0.534 times |
| 08 Fri Nov 2024 | 635.35 | 680.00 | 738.00 | 631.50 | 2.771 times |
| 01 Fri Nov 2024 | 683.60 | 669.00 | 703.00 | 655.00 | 0.416 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 609.45 | 678.00 | 738.00 | 595.80 | 0.696 times |
| 31 Thu Oct 2024 | 675.05 | 786.05 | 837.90 | 649.80 | 0.379 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.56 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.56 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow