Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 3290

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 624.30 635.80 636.95 620.00 0.371 times
05 Thu Dec 2024 633.65 631.85 639.00 622.00 0.677 times
04 Wed Dec 2024 634.60 645.85 661.55 628.00 0.892 times
03 Tue Dec 2024 640.00 607.60 655.70 607.60 1.523 times
02 Mon Dec 2024 610.30 615.00 615.00 595.80 0.406 times
29 Fri Nov 2024 596.60 625.00 625.00 595.00 1.445 times
28 Thu Nov 2024 609.45 608.40 627.00 605.00 1.073 times
27 Wed Nov 2024 605.85 616.00 621.90 595.80 1.417 times
26 Tue Nov 2024 599.60 618.25 618.25 596.00 0.688 times
25 Mon Nov 2024 604.90 604.05 617.90 602.00 1.374 times

My analysis of stock is bullish for shortterm, and stock might move up till 637.1 or till 656.7. Use a stoploss of 620.79 and if this stock hits its stoploss, then it can fall down till 604.48

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 595.00
Upside Target 627.00
Upside Target 649.80
Upside Target 661.55
Upside Target 696.40
Upside Target 738.00
Upside Target 785.00
Upside Target 825.00
Upside Target 837.90
Upside Target 943.65

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 592.88
Downside Intraday Target 561.47
Upside Intraday Target 658.63
Upside Intraday Target 692.97
Upside Intraday Target 627.22

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 624.30 615.00 661.55 595.80 0.645 times
29 Fri Nov 2024 596.60 604.05 627.00 595.00 2.13 times
22 Fri Nov 2024 603.80 613.05 634.10 599.80 0.682 times
14 Thu Nov 2024 624.60 640.00 655.75 604.95 0.534 times
08 Fri Nov 2024 635.35 680.00 738.00 631.50 2.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 624.30 615.00 661.55 595.80 0.186 times
29 Fri Nov 2024 596.60 678.00 738.00 595.00 0.748 times
31 Thu Oct 2024 675.05 786.05 837.90 649.80 0.379 times
30 Mon Sep 2024 789.35 810.25 943.65 785.00 3.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.97 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.97 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme