(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Sasken is 725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1465.55 | 1475.70 | 1485.05 | 1455.00 | 1.457 times |
| 30 Thu May 2024 | 1489.85 | 1514.10 | 1518.65 | 1475.70 | 2.633 times |
| 29 Wed May 2024 | 1514.05 | 1524.75 | 1540.25 | 1513.85 | 0.579 times |
| 28 Tue May 2024 | 1527.25 | 1539.70 | 1545.60 | 1506.50 | 1.574 times |
| 27 Mon May 2024 | 1542.15 | 1506.05 | 1577.65 | 1506.05 | 0.366 times |
| 24 Fri May 2024 | 1550.35 | 1560.95 | 1564.80 | 1549.30 | 0.308 times |
| 23 Thu May 2024 | 1575.25 | 1562.80 | 1580.00 | 1547.60 | 1.28 times |
| 22 Wed May 2024 | 1557.65 | 1543.00 | 1580.95 | 1522.55 | 1.593 times |
| 21 Tue May 2024 | 1543.50 | 1540.05 | 1575.50 | 1536.90 | 0.673 times |
| 18 Sat May 2024 | 1556.85 | 1556.10 | 1565.00 | 1548.50 | 0.04 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1493.6, but if it comes above 1493.6, then a intra day buy could be more profitable.
If you take a sell trade below 1493.6, then use 1493.6 as stoploss and 1448.4 as target. However if you take a buy trade in stock , then use 1493.6 as stoploss and 1531.3 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1373.85 |
| Upside Target | 1490.00 |
| Upside Target | 1577.65 |
| Upside Target | 1584.50 |
| Upside Target | 1588.00 |
| Upside Target | 1613.50 |
| Upside Target | 1667.50 |
| Upside Target | 1685.00 |
| Upside Target | 1728.00 |
| Upside Target | 1826.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1421.15 |
| Downside Intraday Target | 1376.75 |
| Upside Intraday Target | 1543.8 |
| Upside Intraday Target | 1622.05 |
| Upside Intraday Target | 1499.4 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1465.55 | 1506.05 | 1577.65 | 1455.00 | 1.715 times |
| 24 Fri May 2024 | 1550.35 | 1540.05 | 1580.95 | 1522.55 | 0.723 times |
| 18 Sat May 2024 | 1556.85 | 1551.20 | 1588.00 | 1490.00 | 0.245 times |
| 10 Fri May 2024 | 1551.15 | 1531.00 | 1667.50 | 1440.00 | 2.52 times |
| 03 Fri May 2024 | 1503.70 | 1601.90 | 1613.50 | 1502.00 | 0.844 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 1465.55 | 1560.00 | 1667.50 | 1440.00 | 0.993 times |
| 30 Tue Apr 2024 | 1553.60 | 1525.40 | 1685.00 | 1509.40 | 0.8 times |
| 28 Thu Mar 2024 | 1525.40 | 1650.70 | 1728.00 | 1397.00 | 0.355 times |
| 29 Thu Feb 2024 | 1641.40 | 1420.15 | 1826.00 | 1420.15 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.4 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.4 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow