(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 325.35 | 326.45 | 329.35 | 325.00 | 1.388 times |
| 22 Wed May 2024 | 327.40 | 322.20 | 331.65 | 322.10 | 1.402 times |
| 21 Tue May 2024 | 328.65 | 350.40 | 350.40 | 326.90 | 0.495 times |
| 18 Sat May 2024 | 335.30 | 333.70 | 336.65 | 333.70 | 0.17 times |
| 17 Fri May 2024 | 330.00 | 322.15 | 333.30 | 320.85 | 3.045 times |
| 16 Thu May 2024 | 324.25 | 325.00 | 331.25 | 323.20 | 0.952 times |
| 15 Wed May 2024 | 327.85 | 325.05 | 330.50 | 325.05 | 0.863 times |
| 14 Tue May 2024 | 328.10 | 332.05 | 333.00 | 325.00 | 2.085 times |
| 13 Mon May 2024 | 329.25 | 325.30 | 330.75 | 319.95 | 0.273 times |
| 10 Fri May 2024 | 323.75 | 325.45 | 327.25 | 321.40 | 0.414 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 324.2 as stoploss in an intra day buy trade for a target of 336.99. However, stock will show a bearish move below 324.2.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 309.45 |
| Downside Target | 319.95 |
| Upside Target | 330.80 |
| Upside Target | 353.20 |
| Upside Target | 363.25 |
| Upside Target | 363.30 |
| Upside Target | 374.00 |
| Upside Target | 383.00 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 314.83 |
| Downside Intraday Target | 304.32 |
| Upside Intraday Target | 343.13 |
| Upside Intraday Target | 360.92 |
| Upside Intraday Target | 332.62 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 325.35 | 350.40 | 350.40 | 322.10 | 0.445 times |
| 18 Sat May 2024 | 335.30 | 325.30 | 336.65 | 319.95 | 1.114 times |
| 10 Fri May 2024 | 323.75 | 363.25 | 363.25 | 321.40 | 0.621 times |
| 03 Fri May 2024 | 357.05 | 352.35 | 374.00 | 350.05 | 1.027 times |
| 26 Fri Apr 2024 | 344.85 | 337.65 | 353.20 | 330.80 | 1.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 325.35 | 361.50 | 363.30 | 319.95 | 0.547 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.84 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.84 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow