(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Uttam Sugar is 31031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 343.45 | 347.65 | 348.65 | 340.05 | 0.173 times |
| 26 Wed Jun 2024 | 345.55 | 352.45 | 352.45 | 345.00 | 0.205 times |
| 25 Tue Jun 2024 | 349.55 | 346.50 | 358.90 | 346.50 | 0.786 times |
| 24 Mon Jun 2024 | 359.15 | 355.00 | 369.00 | 355.00 | 0.821 times |
| 21 Fri Jun 2024 | 359.15 | 355.00 | 369.00 | 355.00 | 0.821 times |
| 20 Thu Jun 2024 | 359.40 | 364.00 | 369.25 | 358.30 | 0.616 times |
| 19 Wed Jun 2024 | 361.65 | 360.50 | 373.00 | 351.00 | 1.565 times |
| 18 Tue Jun 2024 | 359.30 | 378.80 | 379.10 | 356.10 | 0.382 times |
| 14 Fri Jun 2024 | 370.55 | 376.00 | 376.00 | 355.00 | 2.332 times |
| 13 Thu Jun 2024 | 370.55 | 376.00 | 376.00 | 355.00 | 2.332 times |
My analysis of stock is bullish for shortterm, and stock might move up till 361.3 or till 389.6. Use a stoploss of 337.76 and if this stock hits its stoploss, then it can fall down till 314.18
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 321.15 |
| Downside Target | 328.80 |
| Upside Target | 351.00 |
| Upside Target | 363.30 |
| Upside Target | 369.00 |
| Upside Target | 374.00 |
| Upside Target | 376.00 |
| Upside Target | 379.10 |
| Upside Target | 383.00 |
| Upside Target | 407.50 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 332.67 |
| Downside Intraday Target | 321.88 |
| Upside Intraday Target | 361.62 |
| Upside Intraday Target | 379.78 |
| Upside Intraday Target | 350.83 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 343.45 | 355.00 | 369.00 | 340.05 | 0.587 times |
| 21 Fri Jun 2024 | 359.15 | 378.80 | 379.10 | 351.00 | 0.618 times |
| 14 Fri Jun 2024 | 370.55 | 326.65 | 376.00 | 321.15 | 3.374 times |
| 07 Fri Jun 2024 | 326.65 | 311.05 | 334.50 | 274.05 | 2.303 times |
| 31 Fri May 2024 | 307.10 | 328.80 | 328.80 | 306.00 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 343.45 | 311.05 | 379.10 | 274.05 | 3.298 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.56 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.56 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow