(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Uttam Sugar is 21528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 343.95 | 348.50 | 351.95 | 342.20 | 1.248 times |
| 11 Thu Jul 2024 | 346.25 | 340.10 | 350.00 | 339.70 | 1.734 times |
| 10 Wed Jul 2024 | 338.25 | 343.55 | 345.10 | 333.00 | 0.886 times |
| 09 Tue Jul 2024 | 342.60 | 345.00 | 351.80 | 341.15 | 3.227 times |
| 08 Mon Jul 2024 | 344.20 | 348.05 | 351.05 | 342.20 | 0.262 times |
| 05 Fri Jul 2024 | 348.55 | 350.05 | 352.15 | 347.55 | 0.989 times |
| 04 Thu Jul 2024 | 351.00 | 349.65 | 352.45 | 341.55 | 1.739 times |
| 03 Wed Jul 2024 | 346.45 | 344.10 | 352.80 | 344.10 | 0.712 times |
| 02 Tue Jul 2024 | 344.10 | 347.15 | 354.80 | 341.35 | 0.093 times |
| 01 Mon Jul 2024 | 344.60 | 349.50 | 350.30 | 343.30 | 0.102 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.9 as stoploss in an intra day buy trade for a target of 350.12. However, stock will show a bearish move below 341.9.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 321.15 |
| Downside Target | 333.00 |
| Downside Target | 340.05 |
| Upside Target | 351.00 |
| Upside Target | 363.30 |
| Upside Target | 369.00 |
| Upside Target | 374.00 |
| Upside Target | 376.00 |
| Upside Target | 379.10 |
| Upside Target | 383.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 333.98 |
| Downside Intraday Target | 324.02 |
| Upside Intraday Target | 352.93 |
| Upside Intraday Target | 361.92 |
| Downside Intraday Target | 342.97 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 343.95 | 348.05 | 351.95 | 333.00 | 2.024 times |
| 05 Fri Jul 2024 | 348.55 | 349.50 | 354.80 | 341.35 | 1.167 times |
| 28 Fri Jun 2024 | 344.60 | 355.00 | 369.00 | 340.05 | 0.639 times |
| 21 Fri Jun 2024 | 359.15 | 378.80 | 379.10 | 351.00 | 0.618 times |
| 14 Fri Jun 2024 | 370.55 | 326.65 | 376.00 | 321.15 | 3.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 343.95 | 349.50 | 354.80 | 333.00 | 0.603 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.16 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term but the sell signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.16 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow