(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Uttam Sugar is 12350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 328.40 | 328.05 | 332.90 | 324.65 | 0.878 times |
| 25 Thu Jul 2024 | 327.50 | 327.00 | 334.75 | 326.20 | 0.211 times |
| 24 Wed Jul 2024 | 328.10 | 324.35 | 331.00 | 319.70 | 1.434 times |
| 23 Tue Jul 2024 | 320.70 | 326.05 | 328.85 | 306.00 | 1.044 times |
| 22 Mon Jul 2024 | 325.80 | 327.00 | 330.65 | 321.00 | 0.406 times |
| 19 Fri Jul 2024 | 327.45 | 337.05 | 337.05 | 326.00 | 1.032 times |
| 18 Thu Jul 2024 | 337.05 | 342.20 | 343.05 | 335.70 | 0.133 times |
| 16 Tue Jul 2024 | 343.10 | 345.35 | 349.95 | 341.60 | 0.349 times |
| 15 Mon Jul 2024 | 342.95 | 346.00 | 347.00 | 341.95 | 0.192 times |
| 12 Fri Jul 2024 | 343.95 | 348.50 | 351.95 | 342.20 | 2.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330, but if it comes above 330, then a intra day buy could be more profitable.
If you take a sell trade below 330, then use 330 as stoploss and 319.5 as target. However if you take a buy trade in stock , then use 330 as stoploss and 338.78 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 274.05 |
| Downside Target | 306.00 |
| Downside Target | 326.00 |
| Upside Target | 333.00 |
| Upside Target | 349.95 |
| Upside Target | 354.80 |
| Upside Target | 363.30 |
| Upside Target | 369.00 |
| Upside Target | 374.00 |
| Upside Target | 379.10 |
| Upside Target | 383.00 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 311.35 |
| Downside Intraday Target | 294.3 |
| Upside Intraday Target | 340.1 |
| Upside Intraday Target | 351.8 |
| Downside Intraday Target | 323.05 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 328.40 | 327.00 | 334.75 | 306.00 | 2.329 times |
| 19 Fri Jul 2024 | 327.45 | 346.00 | 349.95 | 326.00 | 0.133 times |
| 12 Fri Jul 2024 | 343.95 | 348.05 | 351.95 | 333.00 | 2.024 times |
| 05 Fri Jul 2024 | 348.55 | 349.50 | 354.80 | 341.35 | 1.167 times |
| 28 Fri Jun 2024 | 344.60 | 355.00 | 369.00 | 340.05 | 0.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 328.40 | 349.50 | 354.80 | 306.00 | 0.782 times |
| 28 Fri Jun 2024 | 344.60 | 311.05 | 379.10 | 274.05 | 3.345 times |
| 31 Fri May 2024 | 307.10 | 361.50 | 363.30 | 306.00 | 0.688 times |
| 30 Tue Apr 2024 | 360.70 | 312.05 | 374.00 | 312.05 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.5 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.5 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow