(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Uttam Sugar is 5289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 320.00 | 319.00 | 323.85 | 312.05 | 0.906 times |
| 07 Thu Nov 2024 | 320.95 | 321.55 | 325.45 | 319.60 | 0.138 times |
| 06 Wed Nov 2024 | 321.55 | 323.85 | 327.05 | 316.90 | 1.311 times |
| 05 Tue Nov 2024 | 320.55 | 316.80 | 326.15 | 314.50 | 0.524 times |
| 04 Mon Nov 2024 | 314.40 | 326.10 | 326.10 | 312.45 | 1.052 times |
| 01 Fri Nov 2024 | 324.60 | 325.00 | 326.30 | 322.65 | 0.05 times |
| 31 Thu Oct 2024 | 322.85 | 324.75 | 327.75 | 319.70 | 1.006 times |
| 30 Wed Oct 2024 | 324.75 | 308.45 | 327.15 | 307.85 | 2.099 times |
| 29 Tue Oct 2024 | 308.45 | 302.75 | 309.75 | 302.55 | 0.631 times |
| 28 Mon Oct 2024 | 301.15 | 306.55 | 308.20 | 296.80 | 0.5 times |
My analysis of stock is bearish for shortterm, and stock might move down till 307.4 or till 286.2. Use a stoploss of 324.95 and if the stock hits stoploss, then it can shoot up till 342.55
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 296.80 |
| Downside Target | 306.00 |
| Upside Target | 327.05 |
| Upside Target | 337.90 |
| Upside Target | 349.10 |
| Upside Target | 354.80 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 379.90 |
| Upside Target | 385.60 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 312.35 |
| Downside Intraday Target | 304.7 |
| Upside Intraday Target | 327.35 |
| Upside Intraday Target | 334.7 |
| Downside Intraday Target | 319.7 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 320.00 | 326.10 | 327.05 | 312.05 | 0.917 times |
| 01 Fri Nov 2024 | 324.60 | 306.55 | 327.75 | 296.80 | 0.362 times |
| 25 Fri Oct 2024 | 300.50 | 336.05 | 337.90 | 298.10 | 1.306 times |
| 18 Fri Oct 2024 | 336.05 | 379.90 | 379.90 | 328.15 | 0.799 times |
| 11 Fri Oct 2024 | 363.70 | 380.00 | 385.60 | 349.10 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 320.00 | 325.00 | 327.05 | 312.05 | 0.076 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.14 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow