(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Uttam Sugar is 4346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 310.50 | 313.00 | 316.00 | 306.95 | 0.754 times |
| 08 Fri Nov 2024 | 320.00 | 319.00 | 323.85 | 312.05 | 1.102 times |
| 07 Thu Nov 2024 | 320.95 | 321.55 | 325.45 | 319.60 | 0.168 times |
| 06 Wed Nov 2024 | 321.55 | 323.85 | 327.05 | 316.90 | 1.595 times |
| 05 Tue Nov 2024 | 320.55 | 316.80 | 326.15 | 314.50 | 0.637 times |
| 04 Mon Nov 2024 | 314.40 | 326.10 | 326.10 | 312.45 | 1.28 times |
| 01 Fri Nov 2024 | 324.60 | 325.00 | 326.30 | 322.65 | 0.061 times |
| 31 Thu Oct 2024 | 322.85 | 324.75 | 327.75 | 319.70 | 1.224 times |
| 30 Wed Oct 2024 | 324.75 | 308.45 | 327.15 | 307.85 | 2.555 times |
| 29 Tue Oct 2024 | 308.45 | 302.75 | 309.75 | 302.55 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 306.8 as stoploss in an intra day buy trade for a target of 322.35. However, stock will show a bearish move below 306.8.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 296.80 |
| Downside Target | 306.00 |
| Upside Target | 327.05 |
| Upside Target | 327.75 |
| Upside Target | 328.15 |
| Upside Target | 337.90 |
| Upside Target | 354.80 |
| Upside Target | 363.95 |
| Upside Target | 374.50 |
| Upside Target | 379.90 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 306.3 |
| Downside Intraday Target | 302.1 |
| Upside Intraday Target | 315.35 |
| Upside Intraday Target | 320.2 |
| Upside Intraday Target | 311.15 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 310.50 | 313.00 | 316.00 | 306.95 | 0.158 times |
| 08 Fri Nov 2024 | 320.00 | 326.10 | 327.05 | 312.05 | 0.917 times |
| 01 Fri Nov 2024 | 324.60 | 306.55 | 327.75 | 296.80 | 0.362 times |
| 25 Fri Oct 2024 | 300.50 | 336.05 | 337.90 | 298.10 | 1.306 times |
| 18 Fri Oct 2024 | 336.05 | 379.90 | 379.90 | 328.15 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 310.50 | 325.00 | 327.05 | 306.95 | 0.087 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
| 30 Mon Sep 2024 | 370.55 | 354.10 | 374.50 | 327.15 | 0.967 times |
| 30 Fri Aug 2024 | 351.65 | 345.10 | 363.95 | 308.00 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.58 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.58 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow