(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Uttam Sugar is 6409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.75 | 210.00 | 210.75 | 201.70 | 0.215 times |
| 27 Mon Jan 2025 | 207.35 | 215.80 | 215.80 | 204.85 | 0.295 times |
| 24 Fri Jan 2025 | 217.20 | 223.60 | 223.60 | 217.10 | 0.254 times |
| 23 Thu Jan 2025 | 221.10 | 220.05 | 225.20 | 220.05 | 0.137 times |
| 22 Wed Jan 2025 | 223.05 | 224.25 | 234.35 | 220.50 | 2.262 times |
| 21 Tue Jan 2025 | 228.80 | 238.00 | 241.30 | 228.25 | 0.831 times |
| 20 Mon Jan 2025 | 237.40 | 234.90 | 249.00 | 234.90 | 1.011 times |
| 17 Fri Jan 2025 | 228.90 | 233.00 | 233.00 | 225.20 | 1.288 times |
| 16 Thu Jan 2025 | 230.90 | 227.00 | 232.95 | 224.00 | 1.768 times |
| 15 Wed Jan 2025 | 220.15 | 226.75 | 229.00 | 219.30 | 0.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 217.6, but if it comes above 217.6, then a intra day buy could be more profitable.
If you take a sell trade below 217.6, then use 217.6 as stoploss and 195.9 as target. However if you take a buy trade in stock , then use 217.6 as stoploss and 235.68 as target.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 201.70 |
| Upside Target | 212.75 |
| Upside Target | 239.25 |
| Upside Target | 247.40 |
| Upside Target | 255.00 |
| Upside Target | 266.85 |
| Upside Target | 272.05 |
| Upside Target | 296.80 |
| Upside Target | 304.00 |
| Upside Target | 327.05 |
| Upside Target | 327.15 |
| Upside Target | 374.50 |
| Upside Target | 395.90 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 201.7 |
| Downside Intraday Target | 194.65 |
| Upside Intraday Target | 215.8 |
| Upside Intraday Target | 222.85 |
| Downside Intraday Target | 208.75 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.75 | 215.80 | 215.80 | 201.70 | 0.113 times |
| 24 Fri Jan 2025 | 217.20 | 234.90 | 249.00 | 217.10 | 0.547 times |
| 17 Fri Jan 2025 | 228.90 | 247.40 | 247.40 | 212.75 | 1.71 times |
| 10 Fri Jan 2025 | 243.25 | 266.85 | 266.85 | 239.25 | 1.486 times |
| 03 Fri Jan 2025 | 262.15 | 255.55 | 268.75 | 255.00 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 208.75 | 265.00 | 268.75 | 201.70 | 0.986 times |
| 31 Tue Dec 2024 | 260.50 | 300.00 | 304.00 | 255.00 | 1.649 times |
| 29 Fri Nov 2024 | 295.10 | 325.00 | 327.05 | 272.05 | 0.279 times |
| 31 Thu Oct 2024 | 322.85 | 373.00 | 395.90 | 296.80 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.73 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.73 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow