(ReligareEnt) Religare Ent complete technical analysis [charts+indicators] | Buy/Sell Religare Ent | (ReligareEnt) share price targets
Complete technical analysis of Religare Ent (ReligareEnt) by charts plus indicators, forecast predictions and share price targets for Religare Ent (ReligareEnt)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Religare Ent is 40342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 276.45 | 265.15 | 278.00 | 265.15 | 0.333 times |
| 15 Wed Jan 2025 | 268.55 | 275.20 | 277.45 | 266.70 | 0.91 times |
| 14 Tue Jan 2025 | 274.55 | 268.15 | 276.00 | 268.15 | 0.392 times |
| 13 Mon Jan 2025 | 272.25 | 280.00 | 280.35 | 269.90 | 0.757 times |
| 10 Fri Jan 2025 | 282.50 | 295.25 | 296.25 | 279.20 | 1.289 times |
| 09 Thu Jan 2025 | 294.55 | 277.85 | 299.50 | 277.85 | 1.965 times |
| 08 Wed Jan 2025 | 281.40 | 284.45 | 284.45 | 278.70 | 0.986 times |
| 07 Tue Jan 2025 | 283.50 | 273.15 | 284.10 | 273.15 | 0.541 times |
| 06 Mon Jan 2025 | 277.70 | 281.75 | 288.75 | 276.20 | 1.096 times |
| 03 Fri Jan 2025 | 283.35 | 280.75 | 284.80 | 280.40 | 0.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.3 as stoploss in an intra day buy trade for a target of 285.87. However, stock will show a bearish move below 273.3.
Share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Target | 238.05 |
| Downside Target | 249.25 |
| Downside Target | 257.20 |
| Downside Target | 263.85 |
| Downside Target | 270.85 |
| Upside Target | 280.35 |
| Upside Target | 290.00 |
| Upside Target | 297.00 |
| Upside Target | 299.50 |
| Upside Target | 316.25 |
| Upside Target | 319.90 |
Intraday share price targets for Religare Ent (ReligareEnt)
| Target Type | Value |
| Downside Intraday Target | 267.62 |
| Downside Intraday Target | 258.78 |
| Upside Intraday Target | 282.82 |
| Upside Intraday Target | 289.18 |
| Downside Intraday Target | 273.98 |
Weekly technical analysis of Religare Ent (ReligareEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 276.45 | 280.00 | 280.35 | 265.15 | 0.407 times |
| 10 Fri Jan 2025 | 282.50 | 281.75 | 299.50 | 273.15 | 0.521 times |
| 03 Fri Jan 2025 | 283.35 | 284.35 | 290.00 | 270.85 | 1.845 times |
| 27 Fri Dec 2024 | 284.15 | 315.65 | 316.25 | 281.90 | 0.48 times |
| 20 Fri Dec 2024 | 308.40 | 305.00 | 319.90 | 291.45 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Religare Ent (ReligareEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 276.45 | 285.00 | 299.50 | 265.15 | 0.21 times |
| 31 Tue Dec 2024 | 273.40 | 250.95 | 319.90 | 249.25 | 3.967 times |
| 29 Fri Nov 2024 | 250.90 | 246.80 | 257.20 | 238.05 | 0.571 times |
| 31 Thu Oct 2024 | 246.90 | 294.20 | 297.00 | 241.30 | 0.527 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Religare Ent (ReligareEnt)
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Ent ( (ReligareEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Religare Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Religare Ent in short term but the sell signal is initial and weak.
Religare Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Religare Ent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Religare Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.71 and Religare Ent (ReligareEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Ent (ReligareEnt) stock. Volume based technical analysis of Religare Ent (ReligareEnt) stock is negative.
Religare Ent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Ent charts
Click here for further forecast and predictions for tomorrow