Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPorts) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (AdaniPorts) share price targets

Complete technical analysis of Adani Ports (AdaniPorts) by charts plus indicators, forecast predictions and share price targets for Adani Ports (AdaniPorts)

10 day averaged volume of Adani Ports is 130378

Date Daily Closing Price Open High Low Volume
11 Mon Nov 2024 1347.25 1355.10 1357.40 1338.95 0.472 times
08 Fri Nov 2024 1363.20 1354.65 1367.25 1339.25 0.821 times
07 Thu Nov 2024 1352.60 1376.90 1376.90 1350.00 0.575 times
06 Wed Nov 2024 1370.20 1331.95 1382.15 1314.75 0.784 times
05 Tue Nov 2024 1329.25 1351.75 1352.00 1296.10 0.869 times
04 Mon Nov 2024 1349.00 1396.60 1396.60 1336.30 0.543 times
01 Fri Nov 2024 1394.05 1389.00 1397.00 1378.05 0.255 times
31 Thu Oct 2024 1376.70 1409.00 1409.00 1372.00 0.912 times
30 Wed Oct 2024 1396.90 1380.05 1414.10 1357.95 1.216 times
29 Tue Oct 2024 1373.75 1360.25 1379.30 1322.20 3.464 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1342.4 as stoploss in an intra day buy trade for a target of 1368.9. However, stock will show a bearish move below 1342.4.

Share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Target 1296.10
Downside Target 1338.95
Upside Target 1413.45
Upside Target 1414.10
Upside Target 1419.60
Upside Target 1426.00
Upside Target 1451.45
Upside Target 1472.85
Upside Target 1499.35
Upside Target 1577.00
Upside Target 1604.15

Intraday share price targets for Adani Ports (AdaniPorts)

Target Type Value
Downside Intraday Target 1338.33
Downside Intraday Target 1329.42
Upside Intraday Target 1356.78
Upside Intraday Target 1366.32
Upside Intraday Target 1347.87

Weekly technical analysis of Adani Ports (AdaniPorts)

Date Weekly Closing Price Open High Low Volume
11 Mon Nov 2024 1347.25 1355.10 1357.40 1338.95 0.131 times
08 Fri Nov 2024 1363.20 1396.60 1396.60 1296.10 0.56 times
01 Fri Nov 2024 1394.05 1319.30 1414.10 1303.40 2.361 times
25 Fri Oct 2024 1316.30 1405.70 1413.45 1304.10 1.601 times
18 Fri Oct 2024 1405.35 1410.50 1426.00 1376.45 0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (AdaniPorts)

Date Monthly Closing Price Open High Low Volume
11 Mon Nov 2024 1347.25 1389.00 1397.00 1296.10 0.288 times
31 Thu Oct 2024 1376.70 1446.10 1472.85 1303.40 0.728 times
30 Mon Sep 2024 1448.15 1485.35 1499.35 1394.95 0.877 times
30 Fri Aug 2024 1482.65 1581.00 1604.15 1451.45 0.949 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (AdaniPorts)

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.48 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.48 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme