Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets

Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)

Showing technical analysis as on 2024-06-18 View latest technical analysis

10 day averaged volume of Onmobile is 69750

Date Daily Closing Price Open High Low Volume
18 Tue Jun 2024 74.62 75.60 76.37 74.52 0.985 times
14 Fri Jun 2024 77.15 74.35 77.74 74.35 0.826 times
13 Thu Jun 2024 77.15 74.35 77.74 74.35 0.826 times
12 Wed Jun 2024 75.14 74.77 76.35 74.30 0.466 times
11 Tue Jun 2024 74.77 73.80 76.10 72.70 1.286 times
10 Mon Jun 2024 73.26 71.00 74.75 70.84 2.082 times
07 Fri Jun 2024 70.77 69.89 71.69 68.01 0.352 times
06 Thu Jun 2024 67.51 66.50 69.29 66.00 0.886 times
05 Wed Jun 2024 65.54 65.50 66.10 61.95 0.968 times
04 Tue Jun 2024 64.03 69.50 69.50 62.46 0.384 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 71.83. However, stock will show a bullish move above 75.4.

Share price targets for Onmobile (Onmobile)

Target Type Value
Downside Target 59.70
Downside Target 61.95
Downside Target 68.55
Downside Target 70.84
Downside Target 73.00
Upside Target 76.37
Upside Target 77.74
Upside Target 80.20
Upside Target 81.40
Upside Target 83.94
Upside Target 85.40
Upside Target 115.00

Intraday share price targets for Onmobile (Onmobile)

Target Type Value
Downside Intraday Target 73.97
Downside Intraday Target 73.32
Upside Intraday Target 75.82
Upside Intraday Target 77.02
Upside Intraday Target 75.17

Weekly technical analysis of Onmobile (Onmobile)

Date Weekly Closing Price Open High Low Volume
18 Tue Jun 2024 74.62 75.60 76.37 74.52 0.18 times
14 Fri Jun 2024 77.15 71.00 77.74 70.84 1.216 times
07 Fri Jun 2024 70.77 71.06 73.00 61.95 3.12 times
31 Fri May 2024 69.00 74.45 74.45 68.55 0.497 times
24 Fri May 2024 73.33 76.76 77.20 73.05 0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onmobile (Onmobile)

Date Monthly Closing Price Open High Low Volume
18 Tue Jun 2024 74.62 71.06 77.74 61.95 0.853 times
31 Fri May 2024 69.00 79.91 81.40 68.55 0.353 times
30 Tue Apr 2024 79.84 60.50 85.40 60.50 0.988 times
28 Thu Mar 2024 60.05 81.11 83.94 59.70 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onmobile (Onmobile)

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onmobile charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme