(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Onmobile is 75409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 73.00 | 73.94 | 74.36 | 72.70 | 0.759 times |
| 04 Thu Jul 2024 | 73.49 | 73.00 | 76.80 | 72.25 | 2.761 times |
| 03 Wed Jul 2024 | 72.14 | 72.14 | 73.27 | 71.90 | 0.585 times |
| 02 Tue Jul 2024 | 72.14 | 72.10 | 73.66 | 71.85 | 0.277 times |
| 01 Mon Jul 2024 | 72.06 | 71.95 | 73.26 | 71.85 | 0.229 times |
| 28 Fri Jun 2024 | 71.59 | 73.49 | 73.49 | 71.21 | 1.32 times |
| 27 Thu Jun 2024 | 71.94 | 74.75 | 75.31 | 71.50 | 1.115 times |
| 26 Wed Jun 2024 | 73.28 | 72.95 | 75.00 | 72.95 | 0.368 times |
| 25 Tue Jun 2024 | 74.08 | 76.36 | 76.50 | 73.90 | 0.959 times |
| 24 Mon Jun 2024 | 73.02 | 73.43 | 74.94 | 72.62 | 1.193 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.8 or till 69.8. Use a stoploss of 73.41 and if the stock hits stoploss, then it can shoot up till 75.06
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 61.95 |
| Downside Target | 68.55 |
| Downside Target | 70.84 |
| Upside Target | 76.37 |
| Upside Target | 76.80 |
| Upside Target | 77.74 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 70.97 |
| Downside Intraday Target | 68.93 |
| Upside Intraday Target | 75.92 |
| Upside Intraday Target | 78.83 |
| Upside Intraday Target | 73.88 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 73.00 | 71.95 | 76.80 | 71.85 | 0.93 times |
| 28 Fri Jun 2024 | 71.59 | 73.43 | 76.50 | 71.21 | 1.39 times |
| 21 Fri Jun 2024 | 73.02 | 75.60 | 76.37 | 71.74 | 0.703 times |
| 14 Fri Jun 2024 | 77.15 | 71.00 | 77.74 | 70.84 | 1.216 times |
| 07 Fri Jun 2024 | 70.77 | 71.06 | 73.00 | 61.95 | 3.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 73.00 | 71.95 | 76.80 | 71.85 | 0.259 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Onmobile (Onmobile) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow