(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Onmobile is 79745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.63 | 70.00 | 71.40 | 69.50 | 0.614 times |
| 10 Wed Jul 2024 | 69.31 | 71.60 | 71.60 | 68.40 | 1.542 times |
| 09 Tue Jul 2024 | 70.96 | 71.35 | 72.30 | 70.90 | 0.758 times |
| 08 Mon Jul 2024 | 71.35 | 72.75 | 73.42 | 70.00 | 1.038 times |
| 05 Fri Jul 2024 | 73.00 | 73.94 | 74.36 | 72.70 | 0.717 times |
| 04 Thu Jul 2024 | 73.49 | 73.00 | 76.80 | 72.25 | 2.611 times |
| 03 Wed Jul 2024 | 72.14 | 72.14 | 73.27 | 71.90 | 0.553 times |
| 02 Tue Jul 2024 | 72.14 | 72.10 | 73.66 | 71.85 | 0.262 times |
| 01 Mon Jul 2024 | 72.06 | 71.95 | 73.26 | 71.85 | 0.216 times |
| 28 Fri Jun 2024 | 71.59 | 73.49 | 73.49 | 71.21 | 1.248 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68.5 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 72.78 as target.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 59.70 |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Upside Target | 70.84 |
| Upside Target | 73.42 |
| Upside Target | 76.37 |
| Upside Target | 76.80 |
| Upside Target | 77.74 |
| Upside Target | 81.40 |
| Upside Target | 83.94 |
| Upside Target | 85.40 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 67.55 |
| Downside Intraday Target | 65.46 |
| Upside Intraday Target | 72.57 |
| Upside Intraday Target | 75.5 |
| Upside Intraday Target | 70.48 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.63 | 72.75 | 73.42 | 68.40 | 0.906 times |
| 05 Fri Jul 2024 | 73.00 | 71.95 | 76.80 | 71.85 | 0.93 times |
| 28 Fri Jun 2024 | 71.59 | 73.43 | 76.50 | 71.21 | 1.39 times |
| 21 Fri Jun 2024 | 73.02 | 75.60 | 76.37 | 71.74 | 0.703 times |
| 14 Fri Jun 2024 | 77.15 | 71.00 | 77.74 | 70.84 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 69.63 | 71.95 | 76.80 | 68.40 | 0.495 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
| 30 Tue Apr 2024 | 79.84 | 60.50 | 85.40 | 60.50 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow