(Onmobile) Onmobile complete technical analysis [charts+indicators] | Buy/Sell Onmobile | (Onmobile) share price targets
Complete technical analysis of Onmobile (Onmobile) by charts plus indicators, forecast predictions and share price targets for Onmobile (Onmobile)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Onmobile is 252459
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 78.69 | 78.00 | 79.68 | 77.48 | 0.337 times |
| 07 Wed Aug 2024 | 77.96 | 82.90 | 82.90 | 74.66 | 0.429 times |
| 06 Tue Aug 2024 | 76.40 | 78.49 | 80.33 | 76.00 | 0.319 times |
| 05 Mon Aug 2024 | 76.88 | 80.52 | 81.30 | 76.15 | 0.423 times |
| 02 Fri Aug 2024 | 82.17 | 81.15 | 84.36 | 81.15 | 0.459 times |
| 01 Thu Aug 2024 | 82.47 | 83.60 | 85.95 | 81.30 | 2.594 times |
| 31 Wed Jul 2024 | 88.65 | 90.00 | 91.86 | 87.80 | 0.499 times |
| 30 Tue Jul 2024 | 89.84 | 89.99 | 92.79 | 89.07 | 1.21 times |
| 29 Mon Jul 2024 | 89.76 | 89.16 | 91.82 | 87.37 | 1.513 times |
| 26 Fri Jul 2024 | 89.16 | 80.65 | 92.25 | 80.65 | 2.33 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 81.55. However, stock will show a bearish move below 76.1.
Share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 61.95 |
| Downside Target | 68.40 |
| Downside Target | 73.38 |
| Downside Target | 77.74 |
| Upside Target | 81.15 |
| Upside Target | 82.90 |
| Upside Target | 85.40 |
| Upside Target | 85.95 |
| Upside Target | 89.50 |
| Upside Target | 92.25 |
| Upside Target | 92.79 |
Intraday share price targets for Onmobile (Onmobile)
| Target Type | Value |
| Downside Intraday Target | 74.6 |
| Downside Intraday Target | 70.51 |
| Upside Intraday Target | 82.84 |
| Upside Intraday Target | 86.99 |
| Upside Intraday Target | 78.75 |
Weekly technical analysis of Onmobile (Onmobile)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 78.69 | 80.52 | 82.90 | 74.66 | 0.24 times |
| 02 Fri Aug 2024 | 82.17 | 89.16 | 92.79 | 81.15 | 1.221 times |
| 26 Fri Jul 2024 | 89.16 | 82.67 | 92.25 | 75.86 | 0.406 times |
| 19 Fri Jul 2024 | 82.45 | 73.45 | 89.50 | 73.38 | 5.095 times |
| 12 Fri Jul 2024 | 72.88 | 72.75 | 75.20 | 68.40 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onmobile (Onmobile)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 78.69 | 83.60 | 85.95 | 74.66 | 0.183 times |
| 31 Wed Jul 2024 | 88.65 | 71.95 | 92.79 | 68.40 | 4.688 times |
| 28 Fri Jun 2024 | 71.59 | 71.06 | 77.74 | 61.95 | 1.492 times |
| 31 Fri May 2024 | 69.00 | 79.91 | 81.40 | 68.55 | 0.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onmobile (Onmobile)
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onmobile ( (Onmobile) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.53 and Onmobile (Onmobile) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile (Onmobile) stock. Volume based technical analysis of Onmobile (Onmobile) stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onmobile charts
Click here for further forecast and predictions for tomorrow