(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 409099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 506.55 | 512.40 | 513.70 | 501.30 | 1.014 times |
| 03 Mon Feb 2025 | 502.30 | 509.95 | 515.75 | 498.35 | 0.55 times |
| 31 Fri Jan 2025 | 513.25 | 504.80 | 516.40 | 504.50 | 1.252 times |
| 30 Thu Jan 2025 | 509.00 | 523.05 | 524.90 | 505.65 | 0.761 times |
| 29 Wed Jan 2025 | 522.35 | 504.80 | 528.00 | 497.00 | 1.234 times |
| 28 Tue Jan 2025 | 497.10 | 496.95 | 506.55 | 483.05 | 0.851 times |
| 27 Mon Jan 2025 | 496.80 | 514.05 | 514.30 | 493.00 | 1.273 times |
| 24 Fri Jan 2025 | 514.90 | 526.90 | 528.90 | 509.00 | 0.813 times |
| 23 Thu Jan 2025 | 521.50 | 525.45 | 537.30 | 518.30 | 0.717 times |
| 22 Wed Jan 2025 | 525.25 | 529.65 | 533.00 | 513.40 | 1.23 times |
My analysis of stock is bearish for shortterm, and stock might move down till 490.3 or till 459.9. Use a stoploss of 515.67 and if the stock hits stoploss, then it can shoot up till 541.04
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 430.85 |
| Downside Target | 445.35 |
| Downside Target | 478.50 |
| Upside Target | 509.00 |
| Upside Target | 528.00 |
| Upside Target | 554.00 |
| Upside Target | 566.00 |
| Upside Target | 572.60 |
| Upside Target | 599.90 |
| Upside Target | 626.85 |
| Upside Target | 660.60 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 498.02 |
| Downside Intraday Target | 489.48 |
| Upside Intraday Target | 515.42 |
| Upside Intraday Target | 524.28 |
| Upside Intraday Target | 506.88 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 506.55 | 509.95 | 515.75 | 498.35 | 0.291 times |
| 31 Fri Jan 2025 | 513.25 | 514.05 | 528.00 | 483.05 | 1.082 times |
| 24 Fri Jan 2025 | 514.90 | 551.65 | 554.00 | 509.00 | 0.181 times |
| 17 Fri Jan 2025 | 546.15 | 479.70 | 599.90 | 445.35 | 6.621 times |
| 10 Fri Jan 2025 | 481.90 | 519.95 | 521.05 | 478.50 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 506.55 | 509.95 | 515.75 | 498.35 | 0.036 times |
| 31 Fri Jan 2025 | 513.25 | 534.35 | 599.90 | 445.35 | 1.18 times |
| 31 Tue Dec 2024 | 529.15 | 564.70 | 566.00 | 492.00 | 0.48 times |
| 29 Fri Nov 2024 | 554.55 | 595.50 | 626.85 | 430.85 | 6.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.45 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.45 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow