(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 517059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 548.65 | 559.40 | 562.00 | 546.55 | 0.453 times |
| 28 Mon Apr 2025 | 552.60 | 548.60 | 557.25 | 541.60 | 0.906 times |
| 25 Fri Apr 2025 | 549.15 | 576.00 | 585.50 | 545.00 | 1.332 times |
| 24 Thu Apr 2025 | 575.70 | 581.85 | 584.60 | 571.20 | 0.855 times |
| 22 Tue Apr 2025 | 573.20 | 574.00 | 579.50 | 569.00 | 0.626 times |
| 21 Mon Apr 2025 | 568.95 | 550.40 | 585.00 | 549.20 | 1.487 times |
| 17 Thu Apr 2025 | 549.60 | 546.05 | 561.40 | 542.25 | 0.949 times |
| 16 Wed Apr 2025 | 545.40 | 544.15 | 547.35 | 538.25 | 0.761 times |
| 15 Tue Apr 2025 | 542.30 | 525.85 | 554.55 | 522.55 | 1.274 times |
| 11 Fri Apr 2025 | 518.10 | 519.00 | 524.35 | 514.30 | 1.158 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 556.5 as stoploss in an intra day sell trade for a target of 532.91. However, stock will show a bullish move above 556.5.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 492.00 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Downside Target | 539.80 |
| Downside Target | 545.00 |
| Upside Target | 561.40 |
| Upside Target | 562.00 |
| Upside Target | 566.00 |
| Upside Target | 585.50 |
| Upside Target | 599.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 539.5 |
| Downside Intraday Target | 530.35 |
| Upside Intraday Target | 559.9 |
| Upside Intraday Target | 571.15 |
| Upside Intraday Target | 550.75 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 548.65 | 548.60 | 562.00 | 541.60 | 0.316 times |
| 25 Fri Apr 2025 | 549.15 | 550.40 | 585.50 | 545.00 | 1.442 times |
| 17 Thu Apr 2025 | 549.60 | 525.85 | 561.40 | 522.55 | 1.114 times |
| 11 Fri Apr 2025 | 518.10 | 526.30 | 526.30 | 505.00 | 1.112 times |
| 04 Fri Apr 2025 | 532.50 | 508.65 | 539.80 | 502.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 548.65 | 508.65 | 585.50 | 502.00 | 0.694 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
| 31 Fri Jan 2025 | 513.25 | 534.35 | 599.90 | 445.35 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.5 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.5 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow