(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of D B is 293604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 172.60 | 180.75 | 180.85 | 172.05 | 0.477 times |
| 18 Fri Oct 2024 | 177.95 | 177.30 | 179.05 | 173.00 | 0.546 times |
| 17 Thu Oct 2024 | 178.65 | 187.75 | 187.80 | 178.05 | 0.862 times |
| 16 Wed Oct 2024 | 186.60 | 191.75 | 191.80 | 185.70 | 0.469 times |
| 15 Tue Oct 2024 | 191.00 | 192.25 | 196.00 | 190.20 | 0.493 times |
| 14 Mon Oct 2024 | 194.10 | 202.95 | 204.15 | 192.70 | 0.875 times |
| 11 Fri Oct 2024 | 202.10 | 193.65 | 206.00 | 190.50 | 1.677 times |
| 10 Thu Oct 2024 | 192.00 | 175.00 | 196.60 | 175.00 | 1.658 times |
| 09 Wed Oct 2024 | 174.70 | 173.95 | 176.90 | 173.50 | 0.858 times |
| 08 Tue Oct 2024 | 171.15 | 167.25 | 173.55 | 167.25 | 1.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.5, but if it comes above 177.5, then a intra day buy could be more profitable.
If you take a sell trade below 177.5, then use 177.5 as stoploss and 166.4 as target. However if you take a buy trade in stock , then use 177.5 as stoploss and 186.67 as target.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 157.15 |
| Downside Target | 166.15 |
| Downside Target | 172.05 |
| Upside Target | 178.75 |
| Upside Target | 188.00 |
| Upside Target | 201.85 |
| Upside Target | 204.15 |
| Upside Target | 206.00 |
| Upside Target | 213.10 |
| Upside Target | 218.50 |
| Upside Target | 229.05 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 169.48 |
| Downside Intraday Target | 166.37 |
| Upside Intraday Target | 178.28 |
| Upside Intraday Target | 183.97 |
| Upside Intraday Target | 175.17 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 172.60 | 180.75 | 180.85 | 172.05 | 0.147 times |
| 18 Fri Oct 2024 | 177.95 | 202.95 | 204.15 | 173.00 | 0.48 times |
| 11 Fri Oct 2024 | 202.10 | 185.95 | 206.00 | 166.15 | 8.004 times |
| 03 Thu Oct 2024 | 182.65 | 190.00 | 193.65 | 182.20 | 0.453 times |
| 27 Fri Sep 2024 | 194.30 | 196.00 | 201.85 | 188.00 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 172.60 | 190.00 | 206.00 | 166.15 | 1.198 times |
| 30 Mon Sep 2024 | 190.00 | 198.65 | 201.85 | 178.75 | 0.65 times |
| 30 Fri Aug 2024 | 197.10 | 211.95 | 218.50 | 191.10 | 0.58 times |
| 31 Wed Jul 2024 | 210.65 | 188.05 | 229.05 | 181.15 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow