Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets

Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)

Showing technical analysis as on 2024-11-01 View latest technical analysis

10 day averaged volume of D B is 139720

Date Daily Closing Price Open High Low Volume
01 Fri Nov 2024 165.95 170.85 170.85 165.45 0.19 times
31 Thu Oct 2024 164.00 163.00 165.75 162.35 0.675 times
30 Wed Oct 2024 163.05 160.25 170.80 160.25 1.074 times
29 Tue Oct 2024 160.25 159.40 163.05 157.25 0.978 times
28 Mon Oct 2024 158.75 162.10 162.10 156.30 0.675 times
25 Fri Oct 2024 158.00 165.10 166.80 156.95 0.813 times
24 Thu Oct 2024 167.05 170.10 171.90 165.60 0.559 times
23 Wed Oct 2024 170.35 163.00 173.90 160.90 1.525 times
22 Tue Oct 2024 164.15 172.55 172.70 163.00 1.551 times
21 Mon Oct 2024 172.60 180.75 180.85 172.05 1.003 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.6 as stoploss in an intra day buy trade for a target of 174.15. However, stock will show a bearish move below 161.6.

Share price targets for D B (DB)

Target Type Value
Downside Target 156.30
Downside Target 165.45
Upside Target 170.85
Upside Target 178.75
Upside Target 191.10
Upside Target 193.65
Upside Target 201.85
Upside Target 204.15
Upside Target 206.00
Upside Target 218.50
Upside Target 229.05

Intraday share price targets for D B (DB)

Target Type Value
Downside Intraday Target 157.88
Downside Intraday Target 149.82
Upside Intraday Target 172.43
Upside Intraday Target 178.92
Downside Intraday Target 164.37

Weekly technical analysis of D B (DB)

Date Weekly Closing Price Open High Low Volume
01 Fri Nov 2024 165.95 162.10 170.85 156.30 0.659 times
25 Fri Oct 2024 158.00 180.75 180.85 156.95 0.799 times
18 Fri Oct 2024 177.95 202.95 204.15 173.00 0.48 times
11 Fri Oct 2024 202.10 185.95 206.00 166.15 8.004 times
03 Thu Oct 2024 182.65 190.00 193.65 182.20 0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of D B (DB)

Date Monthly Closing Price Open High Low Volume
01 Fri Nov 2024 165.95 170.85 170.85 165.45 0.006 times
31 Thu Oct 2024 164.00 190.00 206.00 156.30 1.607 times
30 Mon Sep 2024 190.00 198.65 201.85 178.75 0.65 times
30 Fri Aug 2024 197.10 211.95 218.50 191.10 0.58 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of D B (DB)

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of D B ( (DB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for D B stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for D B in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for D B in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of D B is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.83 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.

D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for D B charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme