(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
10 day averaged volume of Essar Ship is 201376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 30.28 | 31.01 | 31.29 | 30.05 | 0.285 times |
| 25 Thu Apr 2024 | 30.65 | 29.58 | 31.20 | 29.07 | 1.004 times |
| 24 Wed Apr 2024 | 29.32 | 30.89 | 31.06 | 28.75 | 1.366 times |
| 23 Tue Apr 2024 | 30.27 | 32.05 | 32.05 | 29.85 | 0.883 times |
| 22 Mon Apr 2024 | 31.10 | 32.69 | 34.25 | 30.97 | 1.411 times |
| 19 Fri Apr 2024 | 31.37 | 31.13 | 32.95 | 29.99 | 1.264 times |
| 18 Thu Apr 2024 | 31.22 | 28.50 | 31.22 | 28.50 | 1.428 times |
| 16 Tue Apr 2024 | 28.39 | 28.00 | 29.70 | 27.60 | 0.4 times |
| 15 Mon Apr 2024 | 28.14 | 26.44 | 29.44 | 24.95 | 1.453 times |
| 12 Fri Apr 2024 | 26.84 | 27.94 | 28.15 | 26.40 | 0.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.6 as stoploss in an intra day sell trade for a target of 27.24. However, stock will show a bullish move above 30.6.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 16.60 |
| Downside Target | 19.70 |
| Downside Target | 20.82 |
| Downside Target | 21.89 |
| Downside Target | 24.95 |
| Downside Target | 25.50 |
| Downside Target | 26.40 |
| Downside Target | 27.86 |
| Downside Target | 28.48 |
| Downside Target | 29.74 |
| Upside Target | 32.64 |
| Upside Target | 34.25 |
| Upside Target | 36.22 |
| Upside Target | 39.02 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 27.94 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 33.44 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 31.09 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 30.28 | 32.69 | 34.25 | 28.75 | 1.089 times |
| 19 Fri Apr 2024 | 31.37 | 26.44 | 32.95 | 24.95 | 2.214 times |
| 12 Fri Apr 2024 | 26.84 | 28.45 | 29.74 | 26.40 | 0.348 times |
| 05 Fri Apr 2024 | 27.86 | 20.82 | 27.86 | 20.82 | 2.921 times |
| 28 Thu Mar 2024 | 20.86 | 21.17 | 21.89 | 19.70 | 0.569 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 30.28 | 20.82 | 34.25 | 20.82 | 1.595 times |
| 28 Thu Mar 2024 | 20.86 | 27.00 | 28.48 | 19.70 | 1.137 times |
| 29 Thu Feb 2024 | 26.81 | 31.98 | 32.64 | 25.50 | 0.771 times |
| 31 Wed Jan 2024 | 31.39 | 33.63 | 36.22 | 28.75 | 0.201 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and Essar Ship (EssarShip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow