(Supremex) Supremex complete technical analysis [charts+indicators] | Buy/Sell Supremex | (Supremex) share price targets
Complete technical analysis of Supremex (Supremex) by charts plus indicators, forecast predictions and share price targets for Supremex (Supremex)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Supremex is 453014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.70 | 19.69 | 19.70 | 19.69 | 1.499 times |
| 27 Mon May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.252 times |
| 24 Fri May 2024 | 18.95 | 18.21 | 18.95 | 18.21 | 2.408 times |
| 23 Thu May 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 0.255 times |
| 22 Wed May 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 0.58 times |
| 21 Tue May 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.345 times |
| 18 Sat May 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.214 times |
| 17 Fri May 2024 | 20.12 | 20.94 | 20.94 | 20.12 | 2.384 times |
| 16 Thu May 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.462 times |
| 15 Wed May 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 2.864 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.9 as stoploss in an intra day sell trade for a target of 18.82. However, stock will show a bullish move above 19.9.
Share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 7.61 |
| Downside Target | 10.31 |
| Downside Target | 11.41 |
| Downside Target | 12.40 |
| Downside Target | 12.82 |
| Downside Target | 16.24 |
| Downside Target | 18.21 |
| Downside Target | 18.99 |
| Downside Target | 19.33 |
| Downside Target | 19.36 |
| Downside Target | 19.70 |
| Upside Target | 20.94 |
Intraday share price targets for Supremex (Supremex)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 19.19 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 19.95 |
| Downside Intraday Target | 19.57 |
Weekly technical analysis of Supremex (Supremex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.70 | 19.32 | 19.70 | 19.32 | 0.488 times |
| 24 Fri May 2024 | 18.95 | 19.33 | 19.33 | 18.21 | 0.549 times |
| 18 Sat May 2024 | 19.72 | 19.36 | 20.94 | 19.36 | 2.24 times |
| 10 Fri May 2024 | 18.99 | 17.56 | 18.99 | 17.56 | 2.051 times |
| 03 Fri May 2024 | 17.22 | 16.24 | 17.22 | 16.24 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Supremex (Supremex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.70 | 16.89 | 20.94 | 16.89 | 0.616 times |
| 30 Tue Apr 2024 | 16.56 | 13.28 | 16.56 | 12.40 | 1.147 times |
| 28 Thu Mar 2024 | 12.65 | 11.63 | 12.82 | 10.31 | 1.15 times |
| 29 Thu Feb 2024 | 11.41 | 7.76 | 11.41 | 7.76 | 1.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Supremex (Supremex)
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Supremex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.69 and Supremex (Supremex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow