(IbulHsg) Ibul Hsg complete technical analysis [charts+indicators] | Buy/Sell Ibul Hsg | (IbulHsg) share price targets
Complete technical analysis of Ibul Hsg (IbulHsg) by charts plus indicators, forecast predictions and share price targets for Ibul Hsg (IbulHsg)
10 day averaged volume of Ibul Hsg is 254686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 141.30 | 139.00 | 141.95 | 136.70 | 1.034 times |
| 03 Mon Feb 2025 | 137.60 | 140.45 | 140.70 | 136.40 | 0.949 times |
| 31 Fri Jan 2025 | 140.80 | 141.00 | 142.40 | 139.25 | 0.454 times |
| 30 Thu Jan 2025 | 140.65 | 146.85 | 146.85 | 140.20 | 0.518 times |
| 29 Wed Jan 2025 | 145.90 | 147.00 | 147.90 | 144.65 | 0.622 times |
| 28 Tue Jan 2025 | 146.55 | 144.25 | 148.70 | 140.45 | 1.003 times |
| 27 Mon Jan 2025 | 143.25 | 153.95 | 153.95 | 142.05 | 1.857 times |
| 24 Fri Jan 2025 | 154.90 | 157.10 | 159.70 | 154.05 | 0.44 times |
| 23 Thu Jan 2025 | 157.10 | 159.05 | 159.05 | 154.65 | 1.043 times |
| 22 Wed Jan 2025 | 162.40 | 162.75 | 163.90 | 158.80 | 1.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 132.1 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 149.74 as target.
Share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Target | 130.30 |
| Downside Target | 136.40 |
| Downside Target | 139.25 |
| Upside Target | 148.00 |
| Upside Target | 153.95 |
| Upside Target | 160.25 |
| Upside Target | 163.95 |
| Upside Target | 164.20 |
| Upside Target | 164.35 |
| Upside Target | 165.15 |
| Upside Target | 169.70 |
| Upside Target | 170.20 |
Intraday share price targets for Ibul Hsg (IbulHsg)
| Target Type | Value |
| Downside Intraday Target | 137.82 |
| Downside Intraday Target | 134.33 |
| Upside Intraday Target | 143.37 |
| Upside Intraday Target | 145.43 |
| Downside Intraday Target | 139.88 |
Weekly technical analysis of Ibul Hsg (IbulHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 141.30 | 140.45 | 141.95 | 136.40 | 0.445 times |
| 31 Fri Jan 2025 | 140.80 | 153.95 | 153.95 | 139.25 | 0.851 times |
| 24 Fri Jan 2025 | 154.90 | 159.00 | 164.20 | 154.05 | 1.079 times |
| 17 Fri Jan 2025 | 159.20 | 146.80 | 160.25 | 139.70 | 1.198 times |
| 10 Fri Jan 2025 | 149.70 | 163.20 | 163.95 | 149.15 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ibul Hsg (IbulHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 141.30 | 140.45 | 141.95 | 136.40 | 0.082 times |
| 31 Fri Jan 2025 | 140.80 | 150.05 | 165.15 | 139.25 | 1.315 times |
| 31 Tue Dec 2024 | 151.20 | 166.85 | 170.20 | 148.00 | 0.607 times |
| 29 Fri Nov 2024 | 167.75 | 143.00 | 169.70 | 130.30 | 1.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ibul Hsg (IbulHsg)
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ibul Hsg ( (IbulHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibul Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ibul Hsg in short term and the sell signal is strong.
Ibul Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ibul Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibul Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.09 and Ibul Hsg (IbulHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ibul Hsg (IbulHsg) stock. Volume based technical analysis of Ibul Hsg (IbulHsg) stock is negative.
Ibul Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ibul Hsg charts
Click here for further forecast and predictions for tomorrow