(Ozoneworld) Ozoneworld complete technical analysis [charts+indicators] | Buy/Sell Ozoneworld | (Ozoneworld) share price targets
Complete technical analysis of Ozoneworld (Ozoneworld) by charts plus indicators, forecast predictions and share price targets for Ozoneworld (Ozoneworld)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Ozoneworld is 68458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.86 | 8.40 | 8.86 | 8.40 | 0.484 times |
| 01 Wed Jan 2025 | 8.44 | 8.81 | 9.25 | 8.37 | 1.921 times |
| 31 Tue Dec 2024 | 8.81 | 9.31 | 9.31 | 8.68 | 1.121 times |
| 30 Mon Dec 2024 | 9.13 | 9.66 | 9.75 | 9.13 | 0.729 times |
| 27 Fri Dec 2024 | 9.61 | 9.60 | 10.00 | 9.30 | 0.488 times |
| 26 Thu Dec 2024 | 9.78 | 9.80 | 10.39 | 9.47 | 0.506 times |
| 24 Tue Dec 2024 | 9.96 | 9.08 | 10.02 | 9.08 | 0.758 times |
| 23 Mon Dec 2024 | 9.55 | 9.85 | 9.85 | 9.55 | 0.565 times |
| 20 Fri Dec 2024 | 10.05 | 10.44 | 10.44 | 9.51 | 0.663 times |
| 19 Thu Dec 2024 | 9.99 | 9.74 | 9.99 | 9.05 | 1.482 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.3 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.3 as target.
Share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Target | 8.37 |
| Downside Target | 8.70 |
| Upside Target | 9.41 |
| Upside Target | 9.75 |
| Upside Target | 10.39 |
| Upside Target | 10.44 |
| Upside Target | 12.15 |
| Upside Target | 13.82 |
| Upside Target | 15.96 |
| Upside Target | 24.22 |
Intraday share price targets for Ozoneworld (Ozoneworld)
| Target Type | Value |
| Downside Intraday Target | 8.24 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 10.37 |
| Upside Intraday Target | 8.99 |
Weekly technical analysis of Ozoneworld (Ozoneworld)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.86 | 9.66 | 9.75 | 8.37 | 1.837 times |
| 27 Fri Dec 2024 | 9.61 | 9.85 | 10.39 | 9.08 | 0.4 times |
| 20 Fri Dec 2024 | 10.05 | 8.50 | 10.44 | 8.50 | 1.459 times |
| 13 Fri Dec 2024 | 8.70 | 9.27 | 9.41 | 8.70 | 0.947 times |
| 06 Fri Dec 2024 | 9.23 | 9.04 | 9.40 | 8.87 | 1.749 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ozoneworld (Ozoneworld)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 8.86 | 8.81 | 9.25 | 8.37 | 0.133 times |
| 31 Tue Dec 2024 | 8.81 | 9.04 | 10.44 | 8.50 | 1.43 times |
| 29 Fri Nov 2024 | 9.04 | 10.87 | 12.15 | 9.04 | 0.248 times |
| 31 Thu Oct 2024 | 10.40 | 15.96 | 15.96 | 9.01 | 0.226 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ozoneworld (Ozoneworld)
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ozoneworld ( (Ozoneworld) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ozoneworld stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ozoneworld in short term and the sell signal is strong.
Ozoneworld Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ozoneworld in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ozoneworld is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and Ozoneworld (Ozoneworld) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ozoneworld (Ozoneworld) stock. Volume based technical analysis of Ozoneworld (Ozoneworld) stock is negative.
Ozoneworld Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ozoneworld charts
Click here for further forecast and predictions for tomorrow