(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Mitsu is 7430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 118.60 | 119.00 | 120.15 | 118.05 | 0.656 times |
| 19 Thu Dec 2024 | 119.00 | 120.75 | 120.75 | 118.00 | 0.557 times |
| 18 Wed Dec 2024 | 120.30 | 120.35 | 121.95 | 119.10 | 0.363 times |
| 17 Tue Dec 2024 | 120.30 | 123.95 | 123.95 | 120.05 | 0.781 times |
| 16 Mon Dec 2024 | 123.40 | 121.95 | 126.85 | 121.55 | 1.72 times |
| 13 Fri Dec 2024 | 121.50 | 121.15 | 121.80 | 120.40 | 0.22 times |
| 12 Thu Dec 2024 | 121.10 | 122.95 | 123.90 | 120.05 | 0.873 times |
| 11 Wed Dec 2024 | 121.45 | 121.20 | 125.45 | 120.05 | 1.643 times |
| 10 Tue Dec 2024 | 123.85 | 124.55 | 126.45 | 123.40 | 1.034 times |
| 09 Mon Dec 2024 | 125.50 | 126.00 | 127.45 | 123.00 | 0.903 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 120.78. However, stock will show a bearish move below 117.6.
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.15 |
| Downside Target | 118.00 |
| Upside Target | 126.85 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 133.95 |
| Upside Target | 136.10 |
| Upside Target | 140.00 |
| Upside Target | 146.00 |
| Upside Target | 157.50 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 115.45 |
| Downside Intraday Target | 112.3 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 130 |
| Upside Intraday Target | 121.15 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 118.60 | 121.95 | 126.85 | 118.00 | 0.872 times |
| 13 Fri Dec 2024 | 121.50 | 126.00 | 127.45 | 120.05 | 0.331 times |
| 06 Fri Dec 2024 | 124.35 | 115.15 | 129.00 | 114.65 | 2.729 times |
| 29 Fri Nov 2024 | 115.25 | 115.20 | 119.95 | 114.15 | 0.747 times |
| 22 Fri Nov 2024 | 113.50 | 115.95 | 119.90 | 109.00 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 118.60 | 115.15 | 129.00 | 114.65 | 0.734 times |
| 29 Fri Nov 2024 | 115.25 | 132.00 | 132.00 | 109.00 | 0.892 times |
| 31 Thu Oct 2024 | 126.30 | 137.05 | 140.00 | 122.05 | 0.453 times |
| 30 Mon Sep 2024 | 137.75 | 144.50 | 146.00 | 133.95 | 1.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mitsu in short term and the sell signal is strong.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.98 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow