(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Chemcrux is 15732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 204.70 | 201.60 | 209.80 | 200.00 | 1.013 times |
| 14 Wed Aug 2024 | 201.55 | 204.00 | 204.05 | 200.20 | 0.509 times |
| 13 Tue Aug 2024 | 202.55 | 205.00 | 205.25 | 198.10 | 0.938 times |
| 12 Mon Aug 2024 | 204.90 | 208.00 | 214.50 | 201.30 | 0.688 times |
| 09 Fri Aug 2024 | 206.95 | 208.00 | 216.00 | 205.20 | 0.745 times |
| 08 Thu Aug 2024 | 206.00 | 207.05 | 208.40 | 204.50 | 0.449 times |
| 07 Wed Aug 2024 | 204.90 | 203.70 | 209.70 | 203.50 | 0.593 times |
| 06 Tue Aug 2024 | 203.70 | 206.25 | 210.95 | 200.00 | 1.156 times |
| 05 Mon Aug 2024 | 206.25 | 210.00 | 212.95 | 203.40 | 1.218 times |
| 02 Fri Aug 2024 | 211.90 | 207.60 | 212.80 | 205.50 | 0.838 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 215.6. However, stock will show a bearish move below 203.8.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 192.50 |
| Downside Target | 198.10 |
| Upside Target | 205.50 |
| Upside Target | 214.50 |
| Upside Target | 234.80 |
| Upside Target | 235.80 |
| Upside Target | 239.05 |
| Upside Target | 248.00 |
| Upside Target | 250.45 |
| Upside Target | 251.10 |
| Upside Target | 271.80 |
| Upside Target | 289.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 197.03 |
| Downside Intraday Target | 189.37 |
| Upside Intraday Target | 213.43 |
| Upside Intraday Target | 222.17 |
| Upside Intraday Target | 205.77 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 204.70 | 208.00 | 214.50 | 198.10 | 0.757 times |
| 09 Fri Aug 2024 | 206.95 | 210.00 | 216.00 | 200.00 | 0.459 times |
| 02 Fri Aug 2024 | 211.90 | 227.05 | 234.80 | 205.50 | 3.134 times |
| 26 Fri Jul 2024 | 230.80 | 230.00 | 235.80 | 224.00 | 1.154 times |
| 19 Fri Jul 2024 | 232.85 | 239.00 | 239.05 | 228.00 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 204.70 | 220.00 | 220.00 | 198.10 | 0.668 times |
| 31 Wed Jul 2024 | 215.40 | 233.65 | 250.45 | 209.00 | 0.949 times |
| 28 Fri Jun 2024 | 237.85 | 232.00 | 248.00 | 192.50 | 0.966 times |
| 31 Fri May 2024 | 229.55 | 266.10 | 271.80 | 228.00 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemcrux in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.39 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow