(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
10 day averaged volume of Chemcrux is 23320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 158.75 | 159.00 | 162.00 | 147.00 | 0.966 times |
| 24 Fri Jan 2025 | 151.35 | 178.00 | 180.95 | 145.65 | 2.428 times |
| 23 Thu Jan 2025 | 178.15 | 182.95 | 184.70 | 172.35 | 0.444 times |
| 22 Wed Jan 2025 | 181.25 | 163.05 | 184.00 | 160.60 | 3.365 times |
| 21 Tue Jan 2025 | 162.35 | 172.00 | 172.60 | 158.10 | 0.377 times |
| 20 Mon Jan 2025 | 167.45 | 173.00 | 175.00 | 165.40 | 0.175 times |
| 17 Fri Jan 2025 | 171.15 | 159.30 | 180.00 | 158.00 | 0.835 times |
| 16 Thu Jan 2025 | 159.30 | 152.00 | 162.40 | 152.00 | 0.241 times |
| 15 Wed Jan 2025 | 150.50 | 156.20 | 157.95 | 149.00 | 0.483 times |
| 14 Tue Jan 2025 | 155.30 | 153.00 | 157.65 | 145.00 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.5 as stoploss in an intra day buy trade for a target of 164.57. However, stock will show a bearish move below 156.5.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 145.00 |
| Downside Target | 155.00 |
| Upside Target | 162.00 |
| Upside Target | 165.55 |
| Upside Target | 173.80 |
| Upside Target | 180.00 |
| Upside Target | 184.70 |
| Upside Target | 190.00 |
| Upside Target | 199.75 |
| Upside Target | 206.00 |
| Upside Target | 210.00 |
| Upside Target | 214.00 |
| Upside Target | 232.00 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 149.83 |
| Downside Intraday Target | 140.92 |
| Upside Intraday Target | 164.83 |
| Upside Intraday Target | 170.92 |
| Downside Intraday Target | 155.92 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 158.75 | 159.00 | 162.00 | 147.00 | 0.142 times |
| 24 Fri Jan 2025 | 151.35 | 173.00 | 184.70 | 145.65 | 2.114 times |
| 17 Fri Jan 2025 | 171.15 | 157.05 | 180.00 | 145.00 | 1.192 times |
| 10 Fri Jan 2025 | 161.40 | 167.00 | 175.00 | 155.00 | 1.623 times |
| 03 Fri Jan 2025 | 168.35 | 171.00 | 173.80 | 165.55 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 158.75 | 172.90 | 184.70 | 145.00 | 1.522 times |
| 31 Tue Dec 2024 | 169.90 | 182.00 | 199.75 | 167.00 | 1.565 times |
| 29 Fri Nov 2024 | 182.80 | 208.80 | 210.00 | 182.00 | 0.918 times |
| 31 Thu Oct 2024 | 201.45 | 209.05 | 214.00 | 190.00 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcrux stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemcrux in short term but the buy signal is initial and weak.
Chemcrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.02 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow