(Mahlog) Mahlog complete technical analysis [charts+indicators] | Buy/Sell Mahlog | (Mahlog) share price targets
Complete technical analysis of Mahlog (Mahlog) by charts plus indicators, forecast predictions and share price targets for Mahlog (Mahlog)
10 day averaged volume of Mahlog is 7482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 361.85 | 362.05 | 372.85 | 361.00 | 0.505 times |
| 04 Tue Feb 2025 | 366.90 | 363.25 | 369.95 | 363.25 | 0.441 times |
| 03 Mon Feb 2025 | 366.45 | 366.70 | 371.15 | 363.25 | 1.026 times |
| 31 Fri Jan 2025 | 369.95 | 347.75 | 371.00 | 347.75 | 0.656 times |
| 30 Thu Jan 2025 | 355.35 | 360.00 | 361.15 | 354.30 | 1.445 times |
| 29 Wed Jan 2025 | 360.90 | 361.10 | 362.55 | 352.70 | 0.258 times |
| 28 Tue Jan 2025 | 353.90 | 368.95 | 368.95 | 343.10 | 1.28 times |
| 27 Mon Jan 2025 | 361.20 | 364.30 | 368.60 | 350.10 | 2.511 times |
| 24 Fri Jan 2025 | 358.70 | 365.00 | 365.65 | 357.50 | 0.958 times |
| 23 Thu Jan 2025 | 365.15 | 361.60 | 367.45 | 360.90 | 0.758 times |
My analysis of stock is bearish for shortterm, and stock might move down till 357.4 or till 351.3. Use a stoploss of 362.61 and if the stock hits stoploss, then it can shoot up till 367.77
Share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Target | 343.10 |
| Downside Target | 351.65 |
| Upside Target | 372.85 |
| Upside Target | 373.00 |
| Upside Target | 381.50 |
| Upside Target | 385.00 |
| Upside Target | 390.75 |
| Upside Target | 396.35 |
| Upside Target | 404.65 |
| Upside Target | 425.00 |
| Upside Target | 512.35 |
Intraday share price targets for Mahlog (Mahlog)
| Target Type | Value |
| Downside Intraday Target | 357.62 |
| Downside Intraday Target | 353.38 |
| Upside Intraday Target | 369.47 |
| Upside Intraday Target | 377.08 |
| Upside Intraday Target | 365.23 |
Weekly technical analysis of Mahlog (Mahlog)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 361.85 | 366.70 | 372.85 | 361.00 | 0.321 times |
| 31 Fri Jan 2025 | 369.95 | 364.30 | 371.00 | 343.10 | 1.911 times |
| 24 Fri Jan 2025 | 358.70 | 358.05 | 373.00 | 357.50 | 0.632 times |
| 17 Fri Jan 2025 | 364.50 | 370.90 | 370.90 | 351.65 | 0.873 times |
| 10 Fri Jan 2025 | 364.25 | 385.00 | 385.00 | 360.30 | 1.305 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahlog (Mahlog)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 361.85 | 366.70 | 372.85 | 361.00 | 0.09 times |
| 31 Fri Jan 2025 | 369.95 | 378.95 | 390.75 | 343.10 | 0.563 times |
| 31 Tue Dec 2024 | 378.85 | 380.05 | 396.35 | 366.55 | 1.488 times |
| 29 Fri Nov 2024 | 383.15 | 408.00 | 425.00 | 381.50 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahlog (Mahlog)
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.86 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mahlog ( (Mahlog) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahlog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahlog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahlog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.86 and Mahlog (Mahlog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahlog (Mahlog) stock. Volume based technical analysis of Mahlog (Mahlog) stock is negative.
Mahlog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow