(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Shalby is 9405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 235.90 | 239.75 | 241.25 | 235.05 | 0.325 times |
| 16 Mon Dec 2024 | 239.40 | 246.45 | 246.45 | 238.50 | 0.581 times |
| 13 Fri Dec 2024 | 241.80 | 241.15 | 242.65 | 236.00 | 0.479 times |
| 12 Thu Dec 2024 | 242.15 | 240.60 | 247.85 | 240.60 | 0.601 times |
| 11 Wed Dec 2024 | 244.55 | 245.00 | 248.75 | 241.40 | 0.276 times |
| 10 Tue Dec 2024 | 246.05 | 242.25 | 248.95 | 242.25 | 0.929 times |
| 09 Mon Dec 2024 | 248.70 | 242.25 | 250.65 | 242.25 | 1.651 times |
| 06 Fri Dec 2024 | 244.75 | 236.05 | 247.80 | 236.05 | 1.475 times |
| 05 Thu Dec 2024 | 242.95 | 240.10 | 245.45 | 239.25 | 0.605 times |
| 04 Wed Dec 2024 | 242.05 | 242.15 | 247.95 | 238.35 | 1.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 244.4 or till 258.6. Use a stoploss of 232.58 and if this stock hits its stoploss, then it can fall down till 220.76
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 216.75 |
| Downside Target | 230.65 |
| Upside Target | 246.45 |
| Upside Target | 247.95 |
| Upside Target | 249.00 |
| Upside Target | 250.65 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 294.70 |
| Upside Target | 297.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 231.82 |
| Downside Intraday Target | 227.73 |
| Upside Intraday Target | 243.22 |
| Upside Intraday Target | 250.53 |
| Upside Intraday Target | 239.13 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 235.90 | 246.45 | 246.45 | 235.05 | 0.23 times |
| 13 Fri Dec 2024 | 241.80 | 242.25 | 250.65 | 236.00 | 0.583 times |
| 06 Fri Dec 2024 | 244.75 | 221.70 | 247.95 | 221.50 | 1.527 times |
| 29 Fri Nov 2024 | 222.55 | 222.10 | 231.15 | 216.75 | 1.597 times |
| 22 Fri Nov 2024 | 215.55 | 219.40 | 219.40 | 204.50 | 0.962 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 235.90 | 221.70 | 250.65 | 221.50 | 0.687 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
| 30 Mon Sep 2024 | 280.05 | 274.00 | 297.00 | 269.00 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.94 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.94 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow