(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Shalby is 8782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 232.80 | 231.35 | 235.50 | 230.05 | 0.571 times |
| 31 Tue Dec 2024 | 229.65 | 226.20 | 233.00 | 224.90 | 0.526 times |
| 30 Mon Dec 2024 | 224.70 | 233.10 | 233.10 | 224.00 | 2.108 times |
| 27 Fri Dec 2024 | 230.95 | 225.20 | 233.70 | 225.20 | 1.389 times |
| 26 Thu Dec 2024 | 230.80 | 222.80 | 242.00 | 220.30 | 2.396 times |
| 24 Tue Dec 2024 | 222.30 | 225.25 | 225.45 | 220.30 | 0.487 times |
| 23 Mon Dec 2024 | 221.70 | 228.00 | 228.00 | 220.05 | 0.765 times |
| 20 Fri Dec 2024 | 225.55 | 231.50 | 232.90 | 225.00 | 0.217 times |
| 19 Thu Dec 2024 | 231.35 | 232.90 | 233.70 | 228.80 | 0.532 times |
| 18 Wed Dec 2024 | 232.50 | 240.00 | 240.00 | 230.85 | 1.233 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.3 or till 217.5. Use a stoploss of 235.53 and if the stock hits stoploss, then it can shoot up till 243.72
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 204.50 |
| Downside Target | 220.05 |
| Downside Target | 230.05 |
| Upside Target | 235.50 |
| Upside Target | 242.00 |
| Upside Target | 246.45 |
| Upside Target | 247.95 |
| Upside Target | 250.65 |
| Upside Target | 269.00 |
| Upside Target | 282.30 |
| Upside Target | 297.00 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 226.03 |
| Downside Intraday Target | 219.27 |
| Upside Intraday Target | 237.53 |
| Upside Intraday Target | 242.27 |
| Downside Intraday Target | 230.77 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 232.80 | 233.10 | 235.50 | 224.00 | 0.636 times |
| 27 Fri Dec 2024 | 230.95 | 228.00 | 242.00 | 220.05 | 1.706 times |
| 20 Fri Dec 2024 | 225.55 | 246.45 | 246.45 | 225.00 | 0.7 times |
| 13 Fri Dec 2024 | 241.80 | 242.25 | 250.65 | 236.00 | 0.583 times |
| 06 Fri Dec 2024 | 244.75 | 221.70 | 247.95 | 221.50 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 232.80 | 231.35 | 235.50 | 230.05 | 0.026 times |
| 31 Tue Dec 2024 | 229.65 | 221.70 | 250.65 | 220.05 | 1.222 times |
| 29 Fri Nov 2024 | 222.55 | 236.80 | 240.55 | 204.50 | 0.727 times |
| 31 Thu Oct 2024 | 236.55 | 280.00 | 282.30 | 230.65 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.65 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.65 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow