(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Newgen is 14479
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 886.85 | 918.00 | 930.00 | 874.30 | 0.652 times |
| 23 Thu May 2024 | 917.65 | 928.05 | 938.15 | 905.25 | 2.081 times |
| 22 Wed May 2024 | 932.50 | 955.00 | 958.60 | 920.45 | 0.432 times |
| 21 Tue May 2024 | 947.50 | 985.60 | 987.95 | 941.05 | 0.558 times |
| 18 Sat May 2024 | 985.60 | 1001.95 | 1003.35 | 981.65 | 0.314 times |
| 17 Fri May 2024 | 996.25 | 975.05 | 1000.45 | 975.05 | 0.517 times |
| 16 Thu May 2024 | 983.45 | 998.95 | 1019.60 | 976.15 | 1.099 times |
| 15 Wed May 2024 | 982.15 | 973.95 | 999.45 | 950.00 | 1.335 times |
| 14 Tue May 2024 | 958.50 | 943.95 | 972.80 | 931.05 | 0.818 times |
| 13 Mon May 2024 | 944.00 | 982.00 | 983.65 | 921.75 | 1.887 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 901, but if it comes above 901, then a intra day buy could be more profitable.
If you take a sell trade below 901, then use 901 as stoploss and 839.1 as target. However if you take a buy trade in stock , then use 901 as stoploss and 952.58 as target.
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 733.60 |
| Downside Target | 790.00 |
| Downside Target | 832.35 |
| Downside Target | 866.90 |
| Upside Target | 894.95 |
| Upside Target | 921.75 |
| Upside Target | 987.95 |
| Upside Target | 1019.60 |
| Upside Target | 1050.45 |
| Upside Target | 1057.90 |
| Upside Target | 1651.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 844.78 |
| Downside Intraday Target | 802.72 |
| Upside Intraday Target | 958.43 |
| Upside Intraday Target | 1030.02 |
| Upside Intraday Target | 916.37 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 886.85 | 985.60 | 987.95 | 874.30 | 0.624 times |
| 18 Sat May 2024 | 985.60 | 982.00 | 1019.60 | 921.75 | 0.567 times |
| 10 Fri May 2024 | 983.65 | 1039.95 | 1057.90 | 939.00 | 0.411 times |
| 03 Fri May 2024 | 1023.50 | 809.00 | 1050.45 | 800.90 | 4.121 times |
| 26 Fri Apr 2024 | 803.90 | 737.35 | 832.35 | 733.60 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 886.85 | 937.95 | 1057.90 | 874.30 | 0.991 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
| 29 Thu Feb 2024 | 850.00 | 865.90 | 866.90 | 694.95 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.27 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.27 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow