(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Newgen is 20782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.846 times |
| 13 Thu Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.846 times |
| 12 Wed Jun 2024 | 931.00 | 925.00 | 947.00 | 925.00 | 0.288 times |
| 11 Tue Jun 2024 | 932.75 | 960.00 | 960.00 | 931.95 | 0.453 times |
| 10 Mon Jun 2024 | 954.30 | 964.35 | 969.00 | 935.95 | 0.938 times |
| 07 Fri Jun 2024 | 947.60 | 908.65 | 952.50 | 886.85 | 2.01 times |
| 06 Thu Jun 2024 | 889.95 | 861.00 | 914.75 | 861.00 | 0.296 times |
| 05 Wed Jun 2024 | 875.40 | 850.05 | 885.10 | 847.25 | 1.159 times |
| 04 Tue Jun 2024 | 878.90 | 875.05 | 908.80 | 793.00 | 1.285 times |
| 03 Mon Jun 2024 | 901.95 | 950.10 | 961.45 | 885.00 | 2.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 945.1 or till 986. Use a stoploss of 911 and if this stock hits its stoploss, then it can fall down till 876.93
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 866.90 |
| Downside Target | 894.95 |
| Downside Target | 920.00 |
| Upside Target | 961.45 |
| Upside Target | 969.00 |
| Upside Target | 987.95 |
| Upside Target | 992.50 |
| Upside Target | 1019.60 |
| Upside Target | 1057.90 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 906.63 |
| Downside Intraday Target | 888.82 |
| Upside Intraday Target | 955.63 |
| Upside Intraday Target | 986.82 |
| Upside Intraday Target | 937.82 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 924.45 | 964.35 | 969.00 | 920.00 | 0.497 times |
| 07 Fri Jun 2024 | 947.60 | 950.10 | 961.45 | 793.00 | 2.071 times |
| 31 Fri May 2024 | 916.30 | 889.00 | 925.00 | 841.05 | 1.262 times |
| 24 Fri May 2024 | 886.85 | 985.60 | 987.95 | 874.30 | 0.624 times |
| 18 Sat May 2024 | 985.60 | 982.00 | 1019.60 | 921.75 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 924.45 | 950.10 | 969.00 | 793.00 | 0.382 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.47 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
Newgen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.47 and Newgen (Newgen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow