(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Newgen is 19167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 894.05 | 930.65 | 988.00 | 883.20 | 39.531 times |
| 18 Tue Jun 2024 | 924.85 | 914.30 | 930.00 | 900.45 | 1.194 times |
| 14 Fri Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.917 times |
| 13 Thu Jun 2024 | 924.45 | 943.70 | 945.55 | 920.00 | 0.917 times |
| 12 Wed Jun 2024 | 931.00 | 925.00 | 947.00 | 925.00 | 0.312 times |
| 11 Tue Jun 2024 | 932.75 | 960.00 | 960.00 | 931.95 | 0.491 times |
| 10 Mon Jun 2024 | 954.30 | 964.35 | 969.00 | 935.95 | 1.017 times |
| 07 Fri Jun 2024 | 947.60 | 908.65 | 952.50 | 886.85 | 2.179 times |
| 06 Thu Jun 2024 | 889.95 | 861.00 | 914.75 | 861.00 | 0.321 times |
| 05 Wed Jun 2024 | 875.40 | 850.05 | 885.10 | 847.25 | 1.257 times |
Stock of Newgen (Newgen) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 876.9 or till 842.8. Use a stoploss of 905.29 and if the stock hits stoploss, then it can shoot up till 933.7
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 626.05 |
| Downside Target | 688.00 |
| Downside Target | 793.00 |
| Downside Target | 841.05 |
| Downside Target | 866.90 |
| Upside Target | 920.00 |
| Upside Target | 961.45 |
| Upside Target | 969.00 |
| Upside Target | 987.95 |
| Upside Target | 988.00 |
| Upside Target | 992.50 |
| Upside Target | 1057.90 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 855.5 |
| Downside Intraday Target | 816.95 |
| Upside Intraday Target | 960.3 |
| Upside Intraday Target | 1026.55 |
| Upside Intraday Target | 921.75 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 894.05 | 914.30 | 988.00 | 883.20 | 11.142 times |
| 14 Fri Jun 2024 | 924.45 | 964.35 | 969.00 | 920.00 | 0.497 times |
| 07 Fri Jun 2024 | 947.60 | 950.10 | 961.45 | 793.00 | 2.071 times |
| 31 Fri May 2024 | 916.30 | 889.00 | 925.00 | 841.05 | 1.262 times |
| 24 Fri May 2024 | 886.85 | 985.60 | 987.95 | 874.30 | 0.624 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 894.05 | 950.10 | 988.00 | 793.00 | 1.797 times |
| 31 Fri May 2024 | 916.30 | 937.95 | 1057.90 | 841.05 | 1.13 times |
| 30 Tue Apr 2024 | 929.65 | 811.15 | 992.50 | 626.05 | 1.273 times |
| 28 Thu Mar 2024 | 794.55 | 850.20 | 894.95 | 688.00 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.79 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Newgen in short term but the sell signal is initial and weak.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.79 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow